ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,159.20
      1.16%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.95
      1.78%
      Bitcoin
      97,305.07
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Capital Group Short Duration Municipal Income ETF (CGSM)

      7. Capital Group Short Duration Municipal Income ETF (CGSM) Historical

      Capital Group Short Duration Municipal Income ETF

      Capital Group Short Duration Municipal Income ETF (CGSM)

      AMEX
      26.13
      0.01
      (0.04%)
      At close: February 10 4:00PM
      Delayed by 15 minutes
      26.13
      0.00
      ( 0.00% )
      After Hours: 4:24PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.076599004212926.1126.1626.0618465226.117665SP
      40.180.69364161849725.9526.1625.90513020526.0529938SP
      120.030.11494252873626.126.2325.90514510826.074669SP
      260.020.076599004212926.1126.3425.90512948926.13113517SP
      520.411.5940902021825.7226.3425.5413868526.00410049SP
      1561.094.3530351437725.0426.3424.957711047025.96316727SP
      2601.094.3530351437725.0426.3424.957711047025.96316727SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173897100026.12-0.03-0.1126.1226.1326.11214162
      173888460026.150.010.0426.1426.1626.12115749
      173879820026.140.040.1526.0826.1526.08243336
      173871180026.10.020.0826.0626.126.06179158
      173862540026.080.010.0426.1126.1126.07174749
      173836620026.07-0.04-0.1526.126.126.0683529
      173827980026.110.030.1226.1126.1226.099100745
      173819340026.08-0.03-0.1126.0826.099926.0767240
      173810700026.110.030.1226.126.1126.0966009
      173802060026.080.050.2126.0626.0826.04181794
      173776140026.02500.0026.0426.0426.0159288
      173767500026.02500.0026.02526.02526.0250
      173758860026.0250.020.1026.0326.0326129204
      17375022002600.0025.992625.99145759
      1737156600260.050.1925.982625.9887918
      173707020025.9500.0025.9625.9725.93160190
      173698380025.950.040.1425.9725.9725.93142853
      173689740025.915-0.01-0.0225.9425.9425.9164482
      173681100025.92-0.04-0.1525.9525.95625.905157907
      173655180025.96-0.03-0.1225.9725.9725.95446558
      173637900025.99-0.02-0.0826.0226.0225.98151402
      173629260026.01-0.01-0.0426.0226.0225.99171384
      173620620026.020.010.0426.0126.0226161602
      173594700026.010.010.0426.0126.018725.990175384
      1735860600260.030.1225.9926.0125.99141923
      173568780025.97-0.02-0.0825.9925.9925.9777205
      173560140025.990.050.1925.9725.9925.9401465603
      173534220025.940.010.0225.9525.9525.93158218
      173525580025.935-0.02-0.0625.9425.9425.92116350
      173507784025.95-0.07-0.2725.9225.9625.92228342
      173499660026.020.010.0426.0126.0226123492
      173473740026.010.040.132626.0125.9995273
      173465100025.975-0.12-0.4426.0826.0825.9790882
      173456460026.09-0.03-0.1126.1226.1226.09121167
      173447820026.12-0.02-0.0826.1326.1426.1262259
      173439180026.1400.0226.1326.1426.12391889
      173413260026.135-0.05-0.1726.1626.1626.135129519
      173404620026.1800.0026.1926.1926.1684659
      173395980026.18-0.02-0.0626.2326.2326.1865153
      173387340026.195-0.01-0.0426.226.2126.19139843
      173378700026.205-0.01-0.0226.2126.2126.261419
      173352780026.210.020.0626.2126.2226.2001150503
      173344140026.195-0.01-0.0426.226.226.1973978
      173335500026.2050.020.1026.1826.2126.17110921
      173326860026.18-0.01-0.0226.1726.1926.16217021
      173318220026.1850.020.0826.2126.2126.16298321
      173291784026.165-0.03-0.1226.1326.168726.12530853
      173275020026.1970.020.0626.2226.2226.171371403
      173266380026.180.020.1026.1526.1826.15248277
      173257740026.1550.020.0826.1326.16526.1339422
      173231820026.1350.010.0226.1326.1426.12547359
      173223180026.1300.0226.1226.13526.116874199
      173214540026.125-0.03-0.1026.1326.1326.1173108
      173205900026.150.030.1126.1226.1526.11238372
      173197260026.120.010.0426.126.1226.0923420
      173171340026.110.020.1026.0926.1126.07583883
      173162700026.0850.020.0626.0926.126.0622130772
      173154060026.070.010.0426.126.126.0773153
      173145420026.06-0.05-0.1926.126.126.051249830
      173136780026.1100.0226.0926.1126.07288284

      Your Recent History

      AMEX
      CGSM
      Capital Group Short Dura...
      BIT
      P1SO38
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads