Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Group Short Duration Municipal Income ETF | CGSM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 25.665 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.66 | 25.65 | 25.67 | 25.665 | 25.65 |
CGSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 25.76 | 25.63 | 25.68 | 31,718 | -0.075 | -0.29% |
| 1 Month | 25.65 | 25.81 | 25.62 | 25.73 | 29,244 | 0.015 | 0.06% |
| 3 Months | 25.74 | 25.85 | 25.62 | 25.73 | 21,853 | -0.075 | -0.29% |
| 6 Months | 25.50 | 25.93 | 25.50 | 25.73 | 29,143 | 0.165 | 0.65% |
| 1 Year | 25.04 | 25.93 | 24.9577 | 25.60 | 30,480 | 0.625 | 2.50% |
| 3 Years | 25.04 | 25.93 | 24.9577 | 25.60 | 30,480 | 0.625 | 2.50% |
| 5 Years | 25.04 | 25.93 | 24.9577 | 25.60 | 30,480 | 0.625 | 2.50% |
CGSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.65 | -0.01 | -0.02% | 25.63 | 25.65 | 25.63 | 23,533 |
| May 23 2024 | 25.655 | -0.04 | -0.14% | 25.68 | 25.68 | 25.65 | 52,804 |
| May 22 2024 | 25.69 | -0.04 | -0.14% | 25.73 | 25.73 | 25.69 | 6,922 |
| May 21 2024 | 25.725 | -0.01 | -0.04% | 25.74 | 25.76 | 25.72 | 43,612 |
| May 20 2024 | 25.735 | -0.03 | -0.10% | 25.77 | 25.77 | 25.7325 | 26,634 |
| May 17 2024 | 25.76 | -0.04 | -0.16% | 25.77 | 25.78 | 25.76 | 40,192 |
| May 16 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.81 | 25.78 | 74,372 |
| May 15 2024 | 25.80 | 0.03 | 0.12% | 25.76 | 25.81 | 25.76 | 20,640 |
| May 14 2024 | 25.77 | 0.03 | 0.11% | 25.80 | 25.80 | 25.765 | 31,055 |
| May 13 2024 | 25.7417 | -0.02 | -0.07% | 25.74 | 25.75 | 25.73 | 8,466 |
| May 10 2024 | 25.76 | 0.04 | 0.16% | 25.75 | 25.76 | 25.735 | 14,472 |
| May 09 2024 | 25.72 | -0.04 | -0.14% | 25.73 | 25.76 | 25.72 | 85,916 |
| May 08 2024 | 25.755 | 0.00 | 0.02% | 25.77 | 25.78 | 25.7389 | 27,206 |
| May 07 2024 | 25.75 | 0.07 | 0.25% | 25.73 | 25.77 | 25.71 | 36,586 |
| May 06 2024 | 25.685 | 0.01 | 0.04% | 25.67 | 25.69 | 25.66 | 5,287 |
| May 03 2024 | 25.675 | 0.02 | 0.06% | 25.67 | 25.69 | 25.6699 | 9,700 |
| May 02 2024 | 25.66 | 0.01 | 0.04% | 25.65 | 25.675 | 25.65 | 10,695 |
| May 01 2024 | 25.65 | 0.02 | 0.08% | 25.66 | 25.66 | 25.63 | 20,110 |
| Apr 30 2024 | 25.63 | -0.08 | -0.31% | 25.65 | 25.65 | 25.62 | 17,754 |
| Apr 29 2024 | 25.71 | 0.01 | 0.04% | 25.73 | 25.7399 | 25.71 | 14,415 |
