Capital Group International Focus Equity ETF (CGXU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.15562403698 | 25.96 | 26.16 | 25.49 | 747033 | 25.79341394 | SP |
4 | 0.83 | 3.34273056786 | 24.83 | 26.16 | 24.41 | 701589 | 25.27447342 | SP |
12 | -0.56 | -2.13577421815 | 26.22 | 26.7863 | 24.41 | 694289 | 25.43510686 | SP |
26 | -0.24 | -0.926640926641 | 25.9 | 27.52 | 23.68 | 536918 | 25.74293839 | SP |
52 | 1.52 | 6.2966031483 | 24.14 | 27.52 | 23.68 | 541609 | 25.62238371 | SP |
156 | 1.95 | 8.22437789962 | 23.71 | 27.52 | 18.28 | 485798 | 23.38571186 | SP |
260 | 1.95 | 8.22437789962 | 23.71 | 27.52 | 18.28 | 485798 | 23.38571186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.