![Capital Group International Focus Equity ETF](/common/images/company/A_CGXU.png)
Capital Group International Focus Equity ETF (CGXU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -3.6761975492 | 26.93 | 26.93 | 25.885 | 316422 | 26.49971489 | SP |
4 | 0.19 | 0.73786407767 | 25.75 | 27.05 | 25.585 | 412089 | 26.32419304 | SP |
12 | 0.3 | 1.17004680187 | 25.64 | 27.05 | 25.18 | 512440 | 26.10774536 | SP |
26 | 2.25 | 9.49767834529 | 23.69 | 27.05 | 23.535 | 562811 | 25.37329349 | SP |
52 | 2.11 | 8.8543852287 | 23.83 | 27.05 | 20.8 | 560572 | 23.97090094 | SP |
156 | 2.23 | 9.40531421341 | 23.71 | 27.05 | 18.28 | 475066 | 22.80573003 | SP |
260 | 2.23 | 9.40531421341 | 23.71 | 27.05 | 18.28 | 475066 | 22.80573003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.