Cambria Global Real Estate ETF (BLDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1652 | 0.66106442577 | 24.99 | 25.68 | 24.99 | 6602 | 25.31025049 | SP |
4 | 1.5752 | 6.6802374894 | 23.58 | 25.68 | 23.23 | 3218 | 24.75722733 | SP |
12 | 1.3652 | 5.7385456074 | 23.79 | 25.68 | 23.23 | 3046 | 24.34510204 | SP |
26 | 0.5459 | 2.21826707789 | 24.6093 | 25.68 | 23.08 | 2725 | 24.37180987 | SP |
52 | 0.0552 | 0.219920318725 | 25.1 | 25.7 | 21.5105 | 2296 | 24.17914482 | SP |
156 | -7.1348 | -22.0960049551 | 32.29 | 33.63 | 21.5105 | 4172 | 26.98052119 | SP |
260 | -0.0589 | -0.233599454274 | 25.2141 | 34.02 | 21.5105 | 3811 | 27.31712965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.