Cambria Global Real Estate ETF (BLDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.41 | -5.32678503967 | 26.47 | 26.6117 | 24.83 | 5266 | 25.5344206 | SP |
4 | -1.62 | -6.07196401799 | 26.68 | 27.27 | 24.83 | 25533 | 26.76754584 | SP |
12 | -2.25 | -8.23874038814 | 27.31 | 27.33 | 24.83 | 11147 | 26.69195119 | SP |
26 | 1.48 | 6.27650551315 | 23.58 | 27.78 | 23.23 | 7508 | 26.24844164 | SP |
52 | -0.075 | -0.298388701015 | 25.135 | 27.78 | 23.08 | 5003 | 25.7951674 | SP |
156 | -5.9947 | -19.3036802803 | 31.0547 | 32.22 | 21.5105 | 4766 | 26.17011371 | SP |
260 | -0.1541 | -0.611165974594 | 25.2141 | 34.02 | 21.5105 | 4238 | 27.14359265 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.