Cambria Global Real Estate ETF (BLDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0498 | 0.199279711885 | 24.99 | 25.21 | 24.94 | 4039 | 25.00207273 | SP |
4 | -0.1102 | -0.438170974155 | 25.15 | 25.45 | 24.08 | 7821 | 24.88293838 | SP |
12 | -1.2402 | -4.71917808219 | 26.28 | 27.27 | 24.08 | 13106 | 26.36592825 | SP |
26 | -0.5552 | -2.16917366673 | 25.595 | 27.78 | 24.08 | 8165 | 26.16452256 | SP |
52 | -0.1002 | -0.398568019093 | 25.14 | 27.78 | 23.08 | 5448 | 25.72141258 | SP |
156 | -4.9202 | -16.4225634179 | 29.96 | 32.09 | 21.5105 | 4761 | 25.89845172 | SP |
260 | -0.1743 | -0.691279879115 | 25.2141 | 34.02 | 21.5105 | 4286 | 27.07954291 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.