Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambria Global Real Estate ETF | BLDG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.00% | 24.20 | 12:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.1994 | 24.1994 | 24.26 | 24.1994 |
BLDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 24.26 | 23.5499 | 23.81 | 1,328 | 0.04 | 0.17% |
| 1 Month | 24.18 | 24.83 | 23.5499 | 24.26 | 3,812 | 0.02 | 0.08% |
| 3 Months | 25.00 | 25.20 | 23.08 | 24.18 | 2,250 | -0.80 | -3.20% |
| 6 Months | 24.07 | 25.70 | 23.08 | 24.49 | 2,538 | 0.13 | 0.54% |
| 1 Year | 24.52 | 25.70 | 21.5105 | 24.33 | 2,975 | -0.32 | -1.31% |
| 3 Years | 32.84 | 34.02 | 21.5105 | 27.17 | 4,088 | -8.64 | -26.31% |
| 5 Years | 25.2141 | 34.02 | 21.5105 | 27.41 | 3,819 | -1.01 | -4.02% |
BLDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.1994 | 0.36 | 1.51% | 24.04 | 24.1994 | 24.0399 | 820 |
| May 30 2024 | 23.8385 | 0.28 | 1.17% | 23.68 | 23.8385 | 23.68 | 833 |
| May 29 2024 | 23.5627 | -0.29 | -1.20% | 23.8499 | 23.8499 | 23.5499 | 1,617 |
| May 28 2024 | 23.8499 | -0.15 | -0.63% | 24.16 | 24.16 | 23.83 | 2,042 |
| May 24 2024 | 24.00 | 0.09 | 0.36% | 24.11 | 24.13 | 24.00 | 959 |
| May 23 2024 | 23.9148 | -0.32 | -1.32% | 24.47 | 24.47 | 23.9148 | 1,595 |
| May 22 2024 | 24.2342 | -0.13 | -0.52% | 24.49 | 24.49 | 24.211 | 1,647 |
| May 21 2024 | 24.36 | -0.08 | -0.33% | 24.4406 | 24.49 | 24.3556 | 6,952 |
| May 20 2024 | 24.4406 | -0.10 | -0.42% | 24.83 | 24.83 | 24.4406 | 1,889 |
| May 17 2024 | 24.5434 | -0.04 | -0.14% | 24.57 | 24.60 | 24.53 | 10,886 |
| May 16 2024 | 24.5789 | -0.02 | -0.07% | 24.5954 | 24.60 | 24.5599 | 1,723 |
| May 15 2024 | 24.5954 | 0.20 | 0.81% | 24.64 | 24.6631 | 24.585 | 943 |
| May 14 2024 | 24.3988 | 0.16 | 0.66% | 24.2398 | 24.41 | 24.2398 | 472 |
| May 13 2024 | 24.2398 | -0.05 | -0.20% | 24.35 | 24.42 | 24.2398 | 3,052 |
| May 10 2024 | 24.2889 | 0.03 | 0.11% | 24.2616 | 24.35 | 24.2616 | 140 |
| May 09 2024 | 24.2616 | 0.25 | 1.06% | 24.0083 | 24.2616 | 24.0083 | 565 |
| May 08 2024 | 24.0083 | -0.14 | -0.59% | 23.98 | 24.0499 | 23.98 | 1,401 |
| May 07 2024 | 24.15 | -0.08 | -0.33% | 24.45 | 24.45 | 24.1479 | 4,845 |
| May 06 2024 | 24.23 | 0.13 | 0.54% | 24.18 | 24.27 | 24.14 | 30,054 |
| May 03 2024 | 24.1009 | 0.02 | 0.10% | 24.0764 | 24.40 | 24.0288 | 405 |
