Cambria Global Real Estate ETF (BLDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8888 | -3.52628446737 | 25.205 | 25.45 | 24.27 | 16718 | 24.92921669 | SP |
4 | -2.1488 | -8.11940298507 | 26.465 | 26.6117 | 24.27 | 7636 | 25.24032048 | SP |
12 | -2.7238 | -10.0732248521 | 27.04 | 27.27 | 24.27 | 12443 | 26.47430133 | SP |
26 | 0.2662 | 1.10686070686 | 24.05 | 27.78 | 24.006 | 8083 | 26.18029781 | SP |
52 | -0.7158 | -2.85953978907 | 25.032 | 27.78 | 23.08 | 5304 | 25.74502235 | SP |
156 | -6.7588 | -21.7499597747 | 31.075 | 32.09 | 21.5105 | 4721 | 25.93668603 | SP |
260 | -0.8979 | -3.56110271634 | 25.2141 | 34.02 | 21.5105 | 4280 | 27.10079006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.