Cambiar Aggressive Value ETF (CAMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4803 | -1.5354859335 | 31.28 | 31.28 | 30.335 | 422 | 30.91070218 | SP |
4 | 0.7297 | 2.42667110076 | 30.07 | 31.28 | 29.5 | 1047 | 30.53080317 | SP |
12 | 0.1097 | 0.357445421962 | 30.69 | 31.28 | 29.23 | 778 | 30.44620434 | SP |
26 | 3.3297 | 12.1212231525 | 27.47 | 31.28 | 27.4637 | 998 | 29.38045939 | SP |
52 | 3.9138 | 14.5570726663 | 26.8859 | 31.28 | 26.8859 | 968 | 28.96614682 | SP |
156 | 6.6397 | 27.4822019868 | 24.16 | 31.28 | 22.12 | 943 | 26.62958081 | SP |
260 | 6.6397 | 27.4822019868 | 24.16 | 31.28 | 22.12 | 943 | 26.62958081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.