ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cambiar Aggressive Value ETF

Cambiar Aggressive Value ETF (CAMX)

30.3648
-0.5614
(-1.82%)
Closed March 10 4:00PM
30.3257
-0.0391
(-0.13%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.3648
Bid
-
Ask
-
Volume
527
30.28 Day's Range 30.64
27.4637 52 Week Range 31.705
Previous Close
30.9262
Open
30.64
Last Trade
100
@
30.3648
Last Trade Time
Average Volume (3m)
785
Financial Volume
$ 15,973
VWAP
30.31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6552-2.1121856866531.0231.0330.2119030.75605531SP
4-0.4852-1.5727714748830.8531.70530.2141831.14438185SP
120.06480.21386138613930.331.70529.2778530.51305572SP
261.62485.6534446764128.7431.70528.3561930.28347217SP
522.25488.0213447171828.1131.70527.463798329.12738715SP
1566.204825.682119205324.1631.70522.1292726.74530922SP
2606.204825.682119205324.1631.70522.1292726.74530922SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Just nuts....
along4zride along4zride 4 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 5 minutes ago
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 7 minutes ago
this is a powder keg Triple or Bust
DRMA
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 7 minutes ago
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 7 minutes ago
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 8 minutes ago
Wow. Hit $2.83 today. Time to start adding?
BBAI
Hi_Lo Hi_Lo 8 minutes ago
So this company thinks it's going to make money hunting ufos? LOL!!!

And where will it get funding for this world-wide athmospheric monitoring system? Especially being a stinky pinky expert market sub-penny stock.

What a crock and pie in the sky bullshit.

VGTL
NoMoDo NoMoDo 8 minutes ago
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 8 minutes ago
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/
NBRI
Yachtmaster Yachtmaster 10 minutes ago
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 10 minutes ago
Elon and Tesla will be just fine
rooster rooster 11 minutes ago
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 11 minutes ago
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 13 minutes ago
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 14 minutes ago
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 14 minutes ago
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic 14 minutes ago
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue 16 minutes ago
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX

Your Recent History

Delayed Upgrade Clock