![Cambiar Aggressive Value ETF](/common/images/company/A_CAMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2105 | -0.721879286694 | 29.16 | 29.16 | 28.4612 | 74 | 28.93546612 | SP |
4 | 0.4497 | 1.57790580987 | 28.4998 | 29.4843 | 28.4612 | 151 | 29.08523867 | SP |
12 | -0.0605 | -0.208548776284 | 29.01 | 30.0143 | 28.17 | 235 | 29.22595476 | SP |
26 | 2.1974 | 8.213934607 | 26.7521 | 30.0143 | 26.7229 | 942 | 28.50507182 | SP |
52 | 3.4995 | 13.7504911591 | 25.45 | 30.0143 | 23.17 | 931 | 26.74607145 | SP |
156 | 4.7895 | 19.824089404 | 24.16 | 30.0143 | 22.12 | 1031 | 25.62595992 | SP |
260 | 4.7895 | 19.824089404 | 24.16 | 30.0143 | 22.12 | 1031 | 25.62595992 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.