![Cambiar Aggressive Value ETF](/common/images/company/A_CAMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.352 | -1.21004197333 | 29.0899 | 29.4843 | 28.7379 | 354 | 29.22804419 | SP |
4 | 0.1779 | 0.622899159664 | 28.56 | 29.4843 | 28.38 | 141 | 29.0388134 | SP |
12 | -0.3021 | -1.0402892562 | 29.04 | 30.0143 | 28.17 | 314 | 29.06763456 | SP |
26 | 2.5879 | 9.89636711281 | 26.15 | 30.0143 | 26.15 | 943 | 28.47827757 | SP |
52 | 3.2925 | 12.9394703954 | 25.4454 | 30.0143 | 23.17 | 941 | 26.73071519 | SP |
156 | 4.5779 | 18.9482615894 | 24.16 | 30.0143 | 22.12 | 1048 | 25.62386501 | SP |
260 | 4.5779 | 18.9482615894 | 24.16 | 30.0143 | 22.12 | 1048 | 25.62386501 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.