Cambiar Aggressive Value ETF (CAMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3761 | 1.27232746955 | 29.56 | 30.1159 | 29.55 | 237 | 29.96806154 | SP |
4 | -1.0239 | -3.30717054264 | 30.96 | 31.0127 | 29.4 | 689 | 30.08964614 | SP |
12 | 0.2661 | 0.896865520728 | 29.67 | 31.0127 | 29.4 | 548 | 30.26716627 | SP |
26 | 1.4363 | 5.03968448901 | 28.4998 | 31.0127 | 27.4637 | 844 | 29.16936717 | SP |
52 | 3.5861 | 13.609487666 | 26.35 | 31.0127 | 25.9194 | 900 | 28.76953278 | SP |
156 | 5.7761 | 23.9076986755 | 24.16 | 31.0127 | 22.12 | 946 | 26.45382241 | SP |
260 | 5.7761 | 23.9076986755 | 24.16 | 31.0127 | 22.12 | 946 | 26.45382241 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.