
Cambiar Aggressive Value ETF (CAMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6552 | -2.11218568665 | 31.02 | 31.03 | 30.21 | 190 | 30.75605531 | SP |
4 | -0.4852 | -1.57277147488 | 30.85 | 31.705 | 30.21 | 418 | 31.14438185 | SP |
12 | 0.0648 | 0.213861386139 | 30.3 | 31.705 | 29.27 | 785 | 30.51305572 | SP |
26 | 1.6248 | 5.65344467641 | 28.74 | 31.705 | 28.35 | 619 | 30.28347217 | SP |
52 | 2.2548 | 8.02134471718 | 28.11 | 31.705 | 27.4637 | 983 | 29.12738715 | SP |
156 | 6.2048 | 25.6821192053 | 24.16 | 31.705 | 22.12 | 927 | 26.74530922 | SP |
260 | 6.2048 | 25.6821192053 | 24.16 | 31.705 | 22.12 | 927 | 26.74530922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.