ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambiar Aggressive Value ETF

Cambiar Aggressive Value ETF (CAMX)

28.6236
-0.0355
(-0.12%)
Closed June 22 4:00PM
28.70
0.0764
(0.27%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.6236
Bid
-
Ask
-
Volume
708
28.70 Day's Range 28.70
23.17 52 Week Range 30.0143
Previous Close
28.6591
Open
28.70
Last Trade
100
@
28.6236
Last Trade Time
Average Volume (3m)
1,250
Financial Volume
$ 20,320
VWAP
28.70

CAMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28861.0185283218628.33528.728.176428.51481167SP
4-0.7364-2.5081743869229.3629.4428.1721328.96915471SP
12-0.7964-2.7070020394329.4230.014328.06125028.78075032SP
262.43369.2920962199326.1930.014325.919497028.36421274SP
524.153616.974254188824.4730.014323.1799026.57038204SP
1564.463618.475165562924.1630.014322.12109525.58914661SP
2604.463618.475165562924.1630.014322.12109525.58914661SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
walterc walterc 3 minutes ago
If you do not sell and you do not need the money tomorrow , you are going to be very happy with your investment. BtW I have some Italian friends that are invested in Niocorp.
I was just this week getting extremely good news on one of my investments in a private company ; If this compan
NB
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The WDLF / Decentral Life Share Structure
was updated at OTC Markets on - June 21, 2024.
No change on the ( OS ) !!!

~ A Reminder: The Company Profile was also Updated !!!

~ $WDLF / Decentral Life / Events in Motion ~
~ Loadin
WDLF
DD_dempsey DD_dempsey 3 minutes ago
Wonderful. $KYNC-Love the partnership with AABB

That’s a huge ticket here imo. We shall see next week if this begins the next accent.
AABB KYNC
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
fuagf fuagf 5 minutes ago
Yes, artists. Just woke up after sleeping since your post.
Steady_T Steady_T 7 minutes ago
First, I was discussing a single stock, not a portfolio.
Second, I predicted Rett approval at 99%. This next trial is likely to make that prediction come true.

Thank you for the comments about my financial status. I have frequently said Anavex is part of the high risk portion o
AVXL
maverick_1 maverick_1 7 minutes ago
Excellent laser FOCUS Doc Logic!

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
maverick_1 maverick_1 10 minutes ago
Excellent post Meirluc

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
bradford86 bradford86 14 minutes ago
shrug, the litigation has kind of impacted this security, where there is now no dilution protection basically and a spspa that is pretty big

cannonball!
FNMA
dstock07734 dstock07734 14 minutes ago
That was fabulous post! You are a lot nicer than me.
NWBO
The Night Stalker The Night Stalker 15 minutes ago
monster buying pressure
TKMO
PaladinOcean33 PaladinOcean33 16 minutes ago
This shows your character laxmi,I know you
Laxmi scammer
ITUP
IanFromSI IanFromSI 18 minutes ago
And do you think it’s gonna stop making ATHs?
AMD
Tahoe2468 Tahoe2468 18 minutes ago
I remember when we were arguing about if the trees and concrete were super imposed and if or not they were real at their new facility LMAO
GMZP
djjazzyjeff djjazzyjeff 18 minutes ago
My farts cure more disease than leronlimab
CYDY
Bostonsesco Bostonsesco 19 minutes ago
A shame to be this close to $1 after a 15 year time out! The ridiculousness
FNMA
glens0 glens0 20 minutes ago
https://x.com/PsyKeyworld
New post
CEOS
kabunushi kabunushi 22 minutes ago
Why on earth would NW want to keep this under wraps if so? It would affect traders in the shares so it would have to be considered material as far as I know. Can't believe this, unfortunately
NWBO
The Night Stalker The Night Stalker 27 minutes ago
good buy at 0005
ICTY
go seek go seek 29 minutes ago
Dr Sedgh on DAXXIFY
https://www.instagram.com/reel/C8ffd9DSJiY/?igsh=NDNlb2lkOGFlY3Ry
RVNC
The Night Stalker The Night Stalker 29 minutes ago
yes go with the flow
DPUI
The Night Stalker The Night Stalker 31 minutes ago
wat news lol
DPUI

Your Recent History

Delayed Upgrade Clock