Cambiar Aggressive Value... Historical Data - CAMX

Company Name	Etf Ticker Symbol	Market	Type
Cambiar Aggressive Value ETF	CAMX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.105	-0.36%	28.865	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
29.01	29.01	29.01	28.865	28.97

CAMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.86	29.44	28.82	29.01	575	0.005	0.02%
1 Month	29.775	30.0143	28.82	29.43	397	-0.91	-3.06%
3 Months	27.92	30.0143	27.92	28.77	1,259	0.945	3.38%
6 Months	25.00	30.0143	24.97	28.31	978	3.87	15.46%
1 Year	23.93	30.0143	23.17	26.55	1,006	4.94	20.62%
3 Years	24.16	30.0143	22.12	25.59	1,127	4.71	19.47%
5 Years	24.16	30.0143	22.12	25.59	1,127	4.71	19.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.865	-0.11	-0.36%	29.01	29.01	28.865	37
Jun 06 2024	28.97	-0.05	-0.18%	29.14	29.14	28.91	508
Jun 05 2024	29.0215	0.15	0.52%	29.14	29.14	28.82	1,669
Jun 04 2024	28.8706	-0.11	-0.39%	29.03	29.03	28.8706	5
Jun 03 2024	28.9834	-0.23	-0.80%	29.44	29.44	28.9834	663
May 31 2024	29.2179	0.31	1.08%	28.86	29.2179	28.86	31
May 30 2024	28.9065	0.00	-0.01%	28.9065	28.9065	28.9065	41
May 29 2024	28.9089	-0.41	-1.41%	29.17	29.17	28.8701	296
May 28 2024	29.323	-0.10	-0.33%	29.43	29.43	29.323	10
May 24 2024	29.4202	0.17	0.59%	29.36	29.4202	29.36	167
May 23 2024	29.2477	-0.38	-1.27%	29.2477	29.2477	29.2477	2
May 22 2024	29.624	-0.15	-0.50%	29.61	29.6501	29.61	440
May 21 2024	29.7733	-0.12	-0.39%	29.68	29.78	29.68	2,855
May 20 2024	29.8912	-0.02	-0.07%	29.89	29.8912	29.89	134
May 17 2024	29.9123	0.04	0.13%	29.88	29.9123	29.88	51
May 16 2024	29.8723	-0.14	-0.47%	29.8723	29.8723	29.8723	54
May 15 2024	30.0143	0.19	0.65%	29.75	30.0143	29.75	158
May 14 2024	29.8212	0.14	0.47%	29.68	29.8212	29.68	4
May 13 2024	29.682	-0.08	-0.27%	29.682	29.682	29.682	4
May 10 2024	29.7617	0.11	0.38%	29.775	29.775	29.7617	445
May 09 2024	29.6481	0.39	1.34%	29.39	29.6481	29.39	136
May 08 2024	29.2558	0.00	0.00%	29.23	29.2558	29.20	295