![Calvert US Large Cap Diversity Equity and Inclusion Index ETF](/common/images/company/A_CDEI.png)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1719 | -0.236191261336 | 72.78 | 73.34 | 71.43 | 290 | 72.75570407 | SP |
4 | 0.7181 | 0.998887188761 | 71.89 | 74.35 | 70.09 | 972 | 72.06488776 | SP |
12 | 0.5681 | 0.788589672404 | 72.04 | 74.35 | 70.09 | 2589 | 72.31409548 | SP |
26 | 8.7881 | 13.770134754 | 63.82 | 74.35 | 63.4585 | 1337 | 71.95117921 | SP |
52 | 9.2481 | 14.5961174242 | 63.36 | 74.35 | 61.59 | 1385 | 69.62362901 | SP |
156 | 22.1181 | 43.806892454 | 50.49 | 74.35 | 48.21 | 1018 | 65.29536058 | SP |
260 | 22.1181 | 43.806892454 | 50.49 | 74.35 | 48.21 | 1018 | 65.29536058 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.