ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,883.31
      -1.47%
      US Tech 100
      20,608.00
      -1.41%
      Dow Jones
      42,398.48
      -1.38%
      Brent Oil
      74.195
      0.77%
      Bitcoin
      92,379.30
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Quote

      Calvert US Large Cap Diversity Equity and Inclusion Index ETF

      Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

      AMEX
      72.8572
      -0.89
      (-1.21%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      72.8572
      0.00
      ( 0.00% )
      Pre Market: 9:10AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      72.8572
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      60.271 52 Week Range 74.32
      Previous Close
      72.8572
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      723
      Financial Volume
      -
      VWAP
      -

      CDEI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.16720.23001788416672.6973.748272.21150173.28915535SP
      4-0.5728-0.78006264469673.4374.3271.6283973.35856748SP
      122.86724.0965852264669.9974.3269.3672372.29151267SP
      265.29727.8407341622367.5674.3262.555136469.70435835SP
      5212.027219.771823113660.8374.3260.271107267.49960919SP
      15622.367244.300257476750.4974.3248.2184163.40301829SP
      26022.367244.300257476750.4974.3248.2184163.40301829SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 17.34
      (0.00%)
      		276.91k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 69.73
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.21
      (0.00%)
      		4.84k
      AACGATA Creativity Global
      $ 0.762551
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.34
      (0.00%)
      		282.45k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 69.73
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.21
      (0.00%)
      		4.84k
      AACGATA Creativity Global
      $ 0.762551
      (0.00%)
      		0
      NXUNXU Inc
      $ 0.2434
      (0.00%)
      		125.6M
      WATTEnergous Corporation
      $ 0.4112
      (0.00%)
      		65.68M
      VINCVincerx Inc
      $ 0.194
      (0.00%)
      		28.14M
      INTZIntrusion Inc
      $ 2.16
      (0.00%)
      		27.09M
      HOLOMicroCloud Hologram Inc
      $ 2.40
      (0.00%)
      		26.76M

      Discussion

      View Full Feed
      Matt24777 Matt24777 3 minutes ago
      VOLUME 300,000 
      FUTL
      underpar71 underpar71 4 minutes ago
      500,000 shares traded in first few minutes and bigger blocks on both sides.
      NWBO
      Stock_Barber Stock_Barber 4 minutes ago
      Zach's pump:

      https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
      WTS
      linkvest linkvest 4 minutes ago
      Yet your still here Askhole... LOL... what a Duffus.
      IGPK
      $b_rich$ $b_rich$ 4 minutes ago
      DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

      https://www.otcmarkets.com/stock/DBMM/security
      DBMM
      tw0122 tw0122 4 minutes ago
      Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
      WKEY
      FeMike FeMike 4 minutes ago
      Well that was a rough start to the week.
      NWBO
      getmoreshares getmoreshares 4 minutes ago
      34m ask at 5
      CGAC
      Guido2 Guido2 4 minutes ago
      https://x.com/GuidoPerei/status/1873740275383943496
      FNMA
      pennyonfire pennyonfire 4 minutes ago
      $GRLT .0009 Watching for .001 break here.
      GRLT
      theorysuit theorysuit 4 minutes ago
      Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
      NWBO
      worthylion worthylion 5 minutes ago
      EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
      manibiotech manibiotech 5 minutes ago
      Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
      And of course they won't take another several years to actually file for approval . 
      NWBO
      getmoreshares getmoreshares 5 minutes ago
      few trades-- low vol-- just a couple mil
      CGAC
      BlazingStocks BlazingStocks 5 minutes ago
      $ILLR - A Game-Changing Strategic Vision
      Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
      ILLR
      Trooperstocks Trooperstocks 5 minutes ago
      $IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
      https://x.com/iqstel/status/1873730572864139479?s=46
      IQST
      peanutz peanutz 5 minutes ago
      I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
      IGPK
      Trooperstocks Trooperstocks 5 minutes ago
      $IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
      https://x.com/iqstel/status/1873730572864139479?s=46
      IQST
      TrendTrade2016 TrendTrade2016 5 minutes ago
      IVDA OUT
      IVDA
      KILLAZILLA KILLAZILLA 5 minutes ago
      REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

      AMBULANCE CHASES DO THAT KIND OF SHIT!!!
      XERI
      AugustaFriends AugustaFriends 6 minutes ago
      $VRPX can you do a 300% on this one this year 2024
      VRPX
      tradedays1224 tradedays1224 6 minutes ago
      He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
      CIVX
      Teddytropics Teddytropics 6 minutes ago
      He is talking about CNNA.

      What ticker are you talking about?
      CNNA
      Trooperstocks Trooperstocks 6 minutes ago
      $IQST Now .269 +1.27% Opens up at .275, next up .30+!
      IQST

      Your Recent History

      AMEX
      CDEI
      Calvert US Large Cap Div...
      BIT
      S29061
      Societe Generale Effekten
      NYSE
      HPP
      Hudson Pacific Properties
      LSE
      SMA
      Sovereign
      LSE
      15NJ
      Natwest
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads