Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 1.79497966625 | 71.31 | 72.59 | 70.09 | 2403 | 71.58491842 | SP |
4 | -0.3981 | -0.54543137854 | 72.9881 | 73.7482 | 70.09 | 6629 | 72.2553848 | SP |
12 | 1.53 | 2.15311004785 | 71.06 | 74.32 | 69.78 | 2500 | 72.26377964 | SP |
26 | 3.37 | 4.86853510546 | 69.22 | 74.32 | 63.3809 | 2118 | 70.67838404 | SP |
52 | 11.6755 | 19.1670291967 | 60.9145 | 74.32 | 60.9145 | 1377 | 69.41822121 | SP |
156 | 22.1 | 43.771043771 | 50.49 | 74.32 | 48.21 | 1039 | 65.21062797 | SP |
260 | 22.1 | 43.771043771 | 50.49 | 74.32 | 48.21 | 1039 | 65.21062797 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.