Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Calvert US Large Cap Diversity Equity and Inclusion Index ETF | CDEI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7931 | 1.22% | 66.031 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.00 | 65.98 | 66.00 | 66.031 | 65.2379 |
CDEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.12 | 66.00 | 64.09 | 64.44 | 665 | 1.91 | 2.98% |
| 1 Month | 62.2015 | 66.00 | 61.59 | 63.81 | 1,383 | 3.83 | 6.16% |
| 3 Months | 62.93 | 66.00 | 61.59 | 63.95 | 699 | 3.10 | 4.93% |
| 6 Months | 57.79 | 66.00 | 57.7367 | 61.97 | 853 | 8.24 | 14.26% |
| 1 Year | 52.90 | 66.00 | 52.59 | 58.48 | 845 | 13.13 | 24.82% |
| 3 Years | 50.49 | 66.00 | 48.21 | 58.01 | 713 | 15.54 | 30.78% |
| 5 Years | 50.49 | 66.00 | 48.21 | 58.01 | 713 | 15.54 | 30.78% |
CDEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 66.031 | 0.79 | 1.22% | 66.00 | 66.031 | 65.98 | 61 |
| May 14 2024 | 65.2379 | 0.34 | 0.52% | 64.92 | 65.2379 | 64.92 | 92 |
| May 13 2024 | 64.899 | 0.06 | 0.10% | 65.22 | 65.22 | 64.899 | 97 |
| May 10 2024 | 64.836 | 0.19 | 0.29% | 64.836 | 64.836 | 64.836 | 0 |
| May 09 2024 | 64.6463 | 0.40 | 0.62% | 64.3727 | 64.6463 | 64.3727 | 853 |
| May 08 2024 | 64.25 | 0.09 | 0.14% | 64.12 | 64.25 | 64.09 | 1,616 |
| May 07 2024 | 64.16 | 0.10 | 0.16% | 64.18 | 64.31 | 64.15 | 10,658 |
| May 06 2024 | 64.06 | 0.53 | 0.84% | 63.77 | 64.06 | 63.72 | 5,218 |
| May 03 2024 | 63.5291 | 1.05 | 1.68% | 63.48 | 63.5291 | 63.33 | 2,383 |
| May 02 2024 | 62.4794 | 0.38 | 0.61% | 62.27 | 62.4794 | 62.27 | 1,452 |
| May 01 2024 | 62.0997 | -0.21 | -0.33% | 62.04 | 62.85 | 62.03 | 1,933 |
| Apr 30 2024 | 62.3078 | -0.76 | -1.21% | 62.3078 | 62.3078 | 62.3078 | 0 |
| Apr 29 2024 | 63.0695 | 0.13 | 0.20% | 63.18 | 63.18 | 63.0695 | 32 |
| Apr 26 2024 | 62.9408 | 0.25 | 0.40% | 62.98 | 62.98 | 62.9408 | 83 |
| Apr 25 2024 | 62.6871 | -0.26 | -0.41% | 62.33 | 62.6871 | 62.33 | 2 |
| Apr 24 2024 | 62.9478 | 0.24 | 0.37% | 62.9478 | 62.9478 | 62.9478 | 19 |
| Apr 23 2024 | 62.7127 | 0.65 | 1.05% | 62.60 | 62.7127 | 62.60 | 285 |
| Apr 22 2024 | 62.0581 | 0.37 | 0.60% | 61.91 | 62.0581 | 61.91 | 98 |
| Apr 19 2024 | 61.6891 | -0.20 | -0.33% | 61.59 | 61.71 | 61.59 | 63 |
| Apr 18 2024 | 61.8939 | -0.31 | -0.49% | 61.8939 | 61.8939 | 61.8939 | 4 |
| Apr 17 2024 | 62.2015 | -0.27 | -0.44% | 62.2015 | 62.2015 | 62.2015 | 8 |
| Apr 16 2024 | 62.4744 | -0.18 | -0.28% | 62.71 | 62.71 | 62.45 | 16 |
