ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Calvert US Large Cap Diversity Equity and Inclusion Index ETF

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

71.7579
-0.50
(-0.69%)
Closed December 31 4:00PM
71.7579
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6921-2.3037440435773.4573.748271.757925573.09602265SP
4-2.5621-3.4473896663174.3274.3271.709583673.31467184SP
121.33791.8998863959170.4274.3269.7870872.38136436SP
263.81765.6190508431767.940374.3263.3809135069.7016959SP
5210.927917.964655597660.8374.3260.271106367.49380611SP
15621.267942.122994652450.4974.3248.2184363.41066282SP
26021.267942.122994652450.4974.3248.2184363.41066282SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173568780071.7579-0.5-0.6972.39572.4371.7579277
173560140072.2534-0.6-0.8372.2272.253472.2216
173534220072.8572-0.89-1.2172.6972.857272.62101
173525580073.74820.190.2673.4573.748273.45626
173507784073.560.660.9173.473.5773.392741
173499660072.90.430.5972.6972.972.212534
173473740072.47490.771.0772.988172.988172.472089
173465100071.7095-0.18-0.2671.8971.8971.7095151
173456460071.893-1.85-2.5073.9173.9471.893269
173447820073.738-0.27-0.3773.773.73873.7162
173439180074.00930.270.3774.0274.1174.0093221
173413260073.7389-0.02-0.0273.9473.9573.73891070
173404620073.7539-0.34-0.4674.0174.0473.75393070
173395980074.09170.690.9474.274.274.0917764
173387340073.4024-0.21-0.2873.402473.402473.4024191
173378700073.6095-0.42-0.5673.9473.9473.6095447
173352780074.02590.060.0873.9174.025973.91171
173344140073.9685-0.16-0.2274.3274.3273.9685141
173335500074.12870.630.8673.9974.128773.82162
173326860073.49540.10.1373.4573.495473.45785
173318220073.40.180.2573.4373.4373.4182
173291784073.21630.420.5873.3573.3573.2163102
173275020072.7942-0.29-0.3973.0473.0472.7942158
173266380073.080.420.5872.739373.0872.7393680
173257740072.6570.260.3672.8972.8972.6571358
173231820072.39640.160.2272.2872.396472.2826
173223180072.23620.420.5972.1572.236272.1548
173214540071.8149-0.06-0.0872.0772.0771.326593
173205900071.870.430.6071.733971.8771.7339676
173197260071.44480.140.2071.3671.444871.3610104
173171340071.3019-1.07-1.4771.301971.301971.301918
173162700072.3677-0.35-0.4872.367772.367772.36770
173154060072.72-0.24-0.3372.9572.9572.72784
173145420072.960.110.1673.0773.0772.7099535
173136780072.8451-0.1-0.1472.845172.845172.845181
173110860072.94980.140.1973.0573.0572.9498600
173102220072.81350.620.8672.7772.9372.76991085
173093580072.19421.652.3472.194272.194272.1942148
173084940070.54630.771.1070.546370.546370.54631
173076300069.78-0.28-0.4070.1170.1169.78456
173050020070.05730.150.2170.0370.370.03524
173041380069.9118-1.31-1.8469.911869.911869.9118215
173032740071.22-0.29-0.4171.653871.653871.22951
173024100071.51120.20.2971.3571.511271.35207
173015460071.30770.270.3771.307771.307771.307778
172989540071.0413-0.02-0.0371.0671.1571.041369
172980900071.0627-0.03-0.0471.3171.3171.0627384
172972260071.0939-0.77-1.0771.093971.093971.093988
172963620071.86070.010.0171.5571.860771.55726
172954980071.85-0.01-0.0171.8171.8571.652170
172929060071.8550.280.3871.85571.85571.85535
172920420071.580.020.0371.9671.9671.531184
172911780071.5610.370.5271.5571.56171.5558
172903140071.1886-0.64-0.8971.188671.188671.18866
172894500071.82610.70.9971.7771.826171.774
172868580071.1230.380.5471.12371.12371.12310
172859940070.7387-0.11-0.1670.4270.738770.4212
172851300070.85290.50.7170.5370.852970.5346
172842660070.35380.971.4069.9670.353869.9614
172834020069.38-0.64-0.9169.9969.9969.361300
172808100070.01830.570.8170.1470.1470.01837
172799460069.4532-0.02-0.0269.2269.453269.22216
172790820069.470.050.0769.5369.5369.471462