ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

68.5333
-0.5367
(-0.78%)
Closed July 20 4:00PM
68.755
0.2217
(0.32%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.002.705.900.004.300.000.00 %00-
66.001.805.000.003.400.000.00 %00-
67.000.954.100.002.5250.000.00 %00-
68.000.053.300.001.6750.000.00 %00-
69.000.002.700.000.000.000.00 %00-
70.000.002.100.000.000.000.00 %00-
71.000.001.300.000.000.000.00 %00-
72.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.150.000.000.000.00 %00-
66.000.001.400.000.000.000.00 %00-
67.000.001.750.000.000.000.00 %00-
68.000.002.200.000.000.000.00 %00-
69.000.002.750.000.000.000.00 %00-
70.000.003.200.000.000.000.00 %00-
71.000.753.900.002.3250.000.00 %00-
72.001.654.800.003.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
LOI SCAM...IN 2024 NOT 1 LOI CAME THROUGH AND ABBA DADDA ALI BOU JABBA AND HIS BUDDIES ARE LAUGHING AT THE CLOWNS
HIRU
misterfishman misterfishman 5 minutes ago
Oh i woke up early to go to work on overtime so wrote that on my lab laptop.
RONN
trader53 trader53 5 minutes ago
INCT Reverse Stock Split is July 30, 2024


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________



On July 16 , 2024

Supplemental Information Disclosure
INCT MFI
TrendTrade2016 TrendTrade2016 6 minutes ago
weekly is a disaster...churn the road block rinse as owner uses this toxic garbage as his atm!!
HIRU
trader53 trader53 7 minutes ago
INCT Reverse Stock Split is July 30, 2024


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________



On July 16 , 2024

Supplemental Information Disclosure
INCT MFI
Bull_Dolphin Bull_Dolphin 8 minutes ago
Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.
misterfishman misterfishman 9 minutes ago
True that.
IGPK
MightyX MightyX 12 minutes ago
All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.
TPTW
MightyX MightyX 15 minutes ago
More to follow
TPTW
MightyX MightyX 15 minutes ago
Restricted OS increased significantly over 2B..not retail
TPTW
Juntao Juntao 16 minutes ago
DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security
DNAX
MightyX MightyX 16 minutes ago
Trader groups getting passed up for new shares.
TPTW
Truth_is_a_tool Truth_is_a_tool 22 minutes ago
“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in
KBLB
Nesurk Nesurk 23 minutes ago
Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol
TMMI
ALDRADJKD123 ALDRADJKD123 25 minutes ago
Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.
SkeBallLarry SkeBallLarry 30 minutes ago
Bob Baffert Churchill Downs suspension lifted after 3 years.
reindlll reindlll 31 minutes ago
Double posz
IGEN
reindlll reindlll 31 minutes ago
Question or fact?
IGEN
floridaboy floridaboy 32 minutes ago
Good to see another filing...
MEDH
Iggy_Bot Iggy_Bot 35 minutes ago
GM, y/w, I didn't even know she was sick..
Diamondhands45 Diamondhands45 38 minutes ago
Add to longs or shorts moon? Thank you so much for all the TA
TSLA
rocketeer357 rocketeer357 40 minutes ago
Mets need to learn to count to 7. 6 ain't enough.
dennisdave dennisdave 40 minutes ago
You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest
NWBO