Calamos S&p 500 Structured Alt Protection ETF May (CPSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0746 | 0.277633048009 | 26.87 | 26.98 | 26.82 | 6301 | 26.878738 | SP |
4 | 0.1146 | 0.427133805442 | 26.83 | 26.98 | 26.6709 | 8385 | 26.79315696 | SP |
12 | 0.5046 | 1.9084720121 | 26.44 | 26.98 | 26.4 | 10608 | 26.65909177 | SP |
26 | 1.0746 | 4.15384615385 | 25.87 | 26.98 | 25.5001 | 28028 | 25.99112185 | SP |
52 | 1.9446 | 7.7784 | 25 | 26.98 | 25 | 55818 | 25.58294383 | SP |
156 | 1.9446 | 7.7784 | 25 | 26.98 | 25 | 55818 | 25.58294383 | SP |
260 | 1.9446 | 7.7784 | 25 | 26.98 | 25 | 55818 | 25.58294383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.