ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Calamos S&p 500 Structured Alt Protection ETF May

Calamos S&p 500 Structured Alt Protection ETF May (CPSM)

26.9446
0.0196
(0.07%)
Closed January 23 4:00PM
26.9446
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.9446
Bid
-
Ask
-
Volume
5,849
26.90 Day's Range 26.9672
25.00 52 Week Range 26.98
Previous Close
26.925
Open
26.90
Last Trade
100
@
26.9446
Last Trade Time
Average Volume (3m)
10,608
Financial Volume
$ 157,457
VWAP
26.9203

CPSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07460.27763304800926.8726.9826.82630126.878738SP
40.11460.42713380544226.8326.9826.6709838526.79315696SP
120.50461.908472012126.4426.9826.41060826.65909177SP
261.07464.1538461538525.8726.9825.50012802825.99112185SP
521.94467.77842526.98255581825.58294383SP
1561.94467.77842526.98255581825.58294383SP
2601.94467.77842526.98255581825.58294383SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
Eli-316 Eli-316 4 minutes ago
We've come a long way since the days of only having 753 miners. A solid shareholder's letter should be a game changer.
CGAC
Carjockey2 Carjockey2 4 minutes ago
Hey was thnking about you last week..

I hoped you didn't get caught up in the fires in LA did you?

Horrible

Hope you and your family were safe.
GVSI
dinogreeves dinogreeves 4 minutes ago
Those calls that were bought to the tune of 31,000 dollars at 5 cents today, either they know something or pure gamble, or they are going to drive it by a discord group.
SMCI
mineanddine mineanddine 5 minutes ago
serbian scam 
HIRU
halbroke1 halbroke1 5 minutes ago
NoMo, can U say Mega-Boom..$$$ HMBL...
HMBL
StayHumble StayHumble 6 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
dinogreeves dinogreeves 6 minutes ago
With how much invested here, you can get the best looking stripper from gentlemen's club to sit on your face all night.
GVSI
flipper44 flipper44 7 minutes ago
Oh mighty Micha, doth thee prophesize another 10% upward “rip” on this b;(@* tomorrow for “no reason whatsoever?”
NWBO
thehawk72 thehawk72 7 minutes ago
How long can this stay in the 3-4 range? Been here for what...9 months already7?
WDLF
Carjockey2 Carjockey2 7 minutes ago
Awesome....

I am watching "Breaking Bad" for probably the 3rd time..lol

$HMBL
HMBL
StayHumble StayHumble 8 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow!💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC
NoMoDo NoMoDo 9 minutes ago
We are watching Suits. Have a great night.
HMBL
Ganoocheebeans Ganoocheebeans 10 minutes ago
Ok ladies I now have 100k shares!!! I hope George doesn’t let me down!!!! If he can get to a doller I’d get George sit on my face. Let’s go girls! I hope it’s George’s time to shine and prove the haters wrong because he donate to animal house which is very nice. If this goes up I’ll donate!
GVSI
dinogreeves dinogreeves 10 minutes ago
Hello there.
GVSI
B402 B402 10 minutes ago
Question was, where are those Tech companies located? Where are their goods manufactured ?

So back to the oligarchs, Dems joined the oligarchs, trade that word for repubs the big business party...

Thats why there is no difference in the two, they are now one in the same
Carjockey2 Carjockey2 11 minutes ago
I tried to leave but as the old expression goes "they sucked me back in"..lol

Now good night !!!

Definitely spend it with your son who's home from the Navy buddy see you tomorrow.
HMBL
FeMike FeMike 11 minutes ago
So now you want to be called prophet

Yes….yes that’s definitely what I said. Go with that.
NWBO
fuagf fuagf 12 minutes ago
Good article -- A new Trump Tower of corruption
JUDD LEGUM, REBECCA CROSBY, AND NOEL SIMS
JAN 22, 2025
[...]
Who would be interested in giving Kushner billions of dollars? Kushner raised $2 billion from the government of Saudi Arabia through their Public Investment Fund
StayHumble StayHumble 12 minutes ago
wow💹1 BILLION+Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

“Make sure LP delivers” Got it. 😉

https://investorshub.advfn.com/uimage/uploads/2025/1/23/zcrlegiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/1/23/umpnrIMG_4401.jpeg

Yes, we fully expect LP to deliver because she has
NWBO
Investor082 Investor082 12 minutes ago
It’s not about the stealth mode. NWBO is going nowhere without non dilutive cash injection from big pharma and a PR from big pharma announcing partnership with NWBO. Thats the only way to stop endless dilution and build some credibility. But I don't see that coming in 2025.

Outside th
NWBO
rbtree rbtree 13 minutes ago
Looks like it has run out of fuel.

Might wanna look again.....
RKLB
Carjockey2 Carjockey2 13 minutes ago
LMAO

Good one..

>>I honestly lost respect for you in that last remark....

I lost respect for you when you showed up to save us today..lol

Back to Georgie you go!!
HMBL
OMOLIVES OMOLIVES 14 minutes ago
! Just so all know. At this time, the controlling interest(Ybyra) is set to purchase their own inventory by issuing shares to themselves. First installment @ .0004 times 10 Billion common shares. Of course...they can do what ever they want now :)

Pretty fn' cool eh?. Laundry.
HMBL
Patswil Patswil 15 minutes ago
I worked in state govt.   a trust
Me, her fat rear is long gone. Deputy director is the coverage
FNMA