ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,426.80
      0.21%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      77.755
      -0.80%
      Bitcoin
      57,134.98
      3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Calamos S&p 500 Structured Alt Protection ETF May (CPSM)

      7. Calamos S&p 500 Structured Alt Protection ETF May (CPSM) Historical

      Calamos S&p 500 Structured Alt Protection ETF May

      Calamos S&p 500 Structured Alt Protection ETF May (CPSM)

      Calamos ETF Trust S&P 500 Structured Alt Protection ETF May
      25.70
      0.05
      (0.19%)
      Closed August 07 4:00PM
      Delayed by 15 minutes
      25.70
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-0.73387408265725.8925.93525.500135537525.6709769SP
      4-0.25-0.96339113680225.9525.9825.500110364425.70111152SP
      120.240.94265514532625.4625.9825.387769525.64347966SP
      260.72.82525.982512533425.43159922SP
      520.72.82525.982512533425.43159922SP
      1560.72.82525.982512533425.43159922SP
      2600.72.82525.982512533425.43159922SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172306980025.70.050.1925.725.7825.6451234274
      172298340025.65-0.06-0.2325.6125.7425.611165610
      172289700025.71-0.07-0.2725.6325.789925.5001345889
      172263780025.7798-0.07-0.2725.825.825.7111092
      172255140025.8484-0.07-0.2825.8925.93525.815549
      172246500025.920.10.3925.925.9425.860133910
      172237860025.82-0.03-0.1225.8225.8625.789471
      172229220025.8500.0025.8925.8925.8220342
      172203300025.850.090.3525.7825.8525.7719225
      172194660025.76-0.03-0.1225.8125.8125.762876
      172186020025.79-0.12-0.4625.8225.839925.7717832
      172177380025.910.020.1025.8725.9325.873982
      172168740025.8850.030.1025.8425.898325.849317
      172142820025.86-0.03-0.1225.86525.8725.8169807
      172134180025.89-0.02-0.0825.9525.9525.8410334
      172125540025.91-0.04-0.1525.8725.9125.8722595
      172116900025.9500.0025.9125.9625.9121321
      172108260025.950.020.0825.9825.9825.9310854
      172082340025.930.030.1225.8625.939925.868652
      172073700025.9-0.01-0.0425.9525.9525.85135373
      172065060025.910.040.1525.8825.9125.8510250
      172056420025.870.010.0425.8825.8825.8334991
      172047780025.860.010.0425.8125.8625.8116467
      172021860025.850.070.2725.8625.8625.7815703
      172004064025.780.010.0425.8125.8125.7522810
      171995940025.76980.050.1925.7325.825.7333411
      171987300025.720.030.1225.7725.7725.68495319
      171961380025.69-0.01-0.0425.7725.7925.69126367
      171952740025.70.010.0425.7525.7525.725838
      171944100025.690.010.0425.7125.7425.6860193
      171935460025.680.020.0825.7225.7225.6626300
      171926820025.66-0.04-0.1625.7225.7425.6617230
      171900900025.7-0.02-0.0825.6625.719925.6673302
      171892260025.72-0.01-0.0425.7525.75925.69181449
      171874980025.730.040.1425.725.7425.6961465
      171866340025.69310.060.2525.6125.729925.617025
      171840420025.63-0-0.0225.6525.6525.6116836
      171831780025.63480.010.0425.625.6525.610997
      171823140025.6250.090.3725.6925.6925.5871685
      171814500025.53-0.01-0.0425.4925.5825.4932923
      171805860025.540.010.0425.525.5525.4818126
      171779940025.5298-0.04-0.1625.5625.5625.5212765
      171771300025.570.020.1025.5625.589925.522158737
      171762660025.5450.070.2925.4725.5725.4765470
      171754020025.4720.020.0925.4825.525.420134800
      171745380025.450.020.0925.5125.5125.3831526
      171719460025.42780.030.1125.4525.4525.3811610
      171710820025.4004-0.05-0.1925.3825.4425.3811350
      171702180025.45-0.04-0.1625.4625.4725.400127698
      171693540025.490.040.1425.4725.525.4516467
      171658980025.45490.060.2225.4525.4925.449311931
      171650340025.3984-0.05-0.2025.5225.5225.388582784
      171641700025.4488-0-0.0025.4925.499925.43291555
      171633060025.4500.0025.4725.4825.4483011
      171624420025.44910.010.0425.4725.4825.4420938
      171598500025.440.050.2025.4625.4625.415895574
      171589860025.39-0.07-0.2725.4625.4625.39177579
      171581220025.460.10.4025.4225.4625.3757122804
      171572580025.35890.040.1625.3525.3725.305763393
      171563940025.3180.010.0325.3625.3625.2847607
      171538020025.30940.020.0825.3525.3525.2809107533
      171529380025.29040.040.1625.2825.319925.2301132661
      171520740025.25-0.02-0.0625.2425.2625.23113358

      Your Recent History

      AMEX
      CPSM
      Calamos S&p 500 Structur...
      AMEX
      GCIG
      Genuine Investors ETF
      BIT
      UC5F0V
      Unicredit Bank
      BOV
      ADPR34M
      Automatic DTDRN
      TG
      A1ZR67
      Apple
      Delayed Upgrade Clock