ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.63
      0.39%
      Bitcoin
      104,729.90
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Calamos S&p 500 Structured Alt Protection ETF May (CPSM)

      7. Calamos S&p 500 Structured Alt Protection ETF May (CPSM) Historical

      Calamos S&p 500 Structured Alt Protection ETF May

      Calamos S&p 500 Structured Alt Protection ETF May (CPSM)

      AMEX
      26.9446
      0.0196
      (0.07%)
      Closed January 24 4:00PM
      Delayed by 15 minutes
      26.9446
      0.00
      (0.00%)
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07460.27763304800926.8726.9826.82630126.878738SP
      40.11460.42713380544226.8326.9826.6709838526.79315696SP
      120.50461.908472012126.4426.9826.41060826.65909177SP
      261.07464.1538461538525.8726.9825.50012802825.99112185SP
      521.94467.77842526.98255581825.58294383SP
      1561.94467.77842526.98255581825.58294383SP
      2601.94467.77842526.98255581825.58294383SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173767500026.92500.0026.92526.92526.9250
      173758860026.92500.0226.9126.9826.915301
      173750220026.920.030.1126.8826.9526.882181
      173715660026.890.070.2626.859226.9326.850410093
      173707020026.82-0.04-0.1326.8726.926.827636
      173698380026.85510.080.3026.826.855126.87523
      173689740026.7750.010.0426.7626.826.73015104
      173681100026.76490.050.2126.6826.7926.689844
      173655180026.71-0.08-0.3026.7426.7926.7112708
      173637900026.790.010.0626.77526.7926.754527
      173629260026.7751-0.03-0.1126.8226.8226.772277
      173620620026.80380.010.0426.826.863726.750126740
      173594700026.79430.020.0926.77526.817826.7211820
      173586060026.770.070.2626.770626.7826.670916816
      173568780026.7-0.04-0.1526.7426.7826.72150
      173560140026.74-0.03-0.0926.8426.8426.6915324
      173534220026.7650.010.0426.7426.809926.721729
      173525580026.755-0.02-0.0626.8326.8326.72011785
      173507784026.770.020.0926.826.826.741652
      173499660026.7450.080.3026.695626.74526.64938297
      173473740026.66560.020.0826.6126.7526.622120
      173465100026.6436-0.01-0.0426.6426.699526.622733
      173456460026.6544-0.07-0.2526.7226.826.60111437
      173447820026.72-0.04-0.1526.7126.776526.712976
      173439180026.7590.040.1526.7426.770626.72674680
      173413260026.720.020.0727.3627.3626.7212678
      173404620026.7-0.02-0.0826.7226.782526.76291
      173395980026.72010.030.1126.726.737526.76645
      173387340026.69-0.03-0.1126.71526.7526.684848
      173378700026.72-0.01-0.0226.7626.7726.690121530
      173352780026.7251-0-0.0226.7226.7626.692184
      173344140026.73-0.01-0.0426.7226.769926.7111711
      173335500026.740.030.1226.7526.7526.711055
      173326860026.70830.050.1826.7626.7626.685669
      173318220026.66-0.04-0.1626.726.726.65019276
      173291784026.70170.060.2326.6826.701726.66910
      173275020026.64-0.01-0.0226.6526.682426.62017159
      173266380026.6451-0-0.0026.626.726.63356
      173257740026.64560.020.0626.6826.6826.61112544
      173231820026.62950.060.2226.5826.6626.5811290
      173223180026.57-0.05-0.1926.595826.626.564818
      173214540026.620.050.1826.560526.6226.56054442
      173205900026.571-0.02-0.0926.557926.622126.524533
      173197260026.5950.040.1526.5426.59526.543441
      173171340026.5549-0.05-0.1926.5426.596426.53474
      173162700026.6049-0.01-0.0426.61526.6626.5718397
      173154060026.614900.0226.6626.6626.57145142
      173145420026.6101-0.01-0.0426.6226.6526.573384
      173136780026.61980.020.0926.5826.619826.578250
      173110860026.59580.040.1726.5726.6426.55016772
      173102220026.55180.010.0326.5426.602826.53784286
      173093580026.54290.10.3826.4526.579926.457776
      173084940026.44130.020.0626.4226.4526.40353910
      173076300026.425-0.01-0.0226.4126.479926.410805
      173050020026.43160.010.0526.4826.4826.438386
      173041380026.4185-0.06-0.2226.4826.4826.43568
      173032740026.4773-0.01-0.0326.526.519326.46013324
      173024100026.484300.0226.4426.4926.442170
      173015460026.480.030.1226.4826.5126.44046895
      172989540026.44770.020.0726.4626.4826.447602
      172980900026.4300.0026.426.46526.43889

      Your Recent History

      AMEX
      CPSM
      Calamos S&p 500 Structur...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads