Build Bond Innovation ETF (BFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.261569416499 | 24.85 | 24.95 | 24.785 | 671 | 24.89274176 | SP |
4 | -0.085 | -0.341777241657 | 24.87 | 24.98 | 24.71 | 1252 | 24.82215356 | SP |
12 | 0.36 | 1.47389969294 | 24.425 | 25.15 | 24.425 | 1148 | 24.87742185 | SP |
26 | 1.265 | 5.37840136054 | 23.52 | 25.15 | 23.39 | 1660 | 24.3823728 | SP |
52 | 1.805 | 7.8546562228 | 22.98 | 25.15 | 22.47 | 1787 | 23.73504263 | SP |
156 | -0.335 | -1.33359872611 | 25.12 | 26.73 | 22.25 | 5034 | 23.72010026 | SP |
260 | -0.335 | -1.33359872611 | 25.12 | 26.73 | 22.25 | 5034 | 23.72010026 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.