Brookstone Growth Stock ETF (BAMG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2033 | -0.568989644556 | 35.73 | 35.895 | 35 | 9302 | 35.60627172 | SP |
4 | 1.3667 | 4.00087822014 | 34.16 | 35.895 | 33.875 | 16586 | 34.79186632 | SP |
12 | 0.8717 | 2.51536574809 | 34.655 | 36.405 | 33.875 | 19711 | 34.96458136 | SP |
26 | 4.2967 | 13.758245277 | 31.23 | 36.405 | 29.13 | 14597 | 34.03029915 | SP |
52 | 6.5667 | 22.6750690608 | 28.96 | 36.405 | 28.25 | 14476 | 31.93555383 | SP |
156 | 10.4881 | 41.8877253521 | 25.0386 | 36.405 | 23.82 | 19312 | 29.27904753 | SP |
260 | 10.4881 | 41.8877253521 | 25.0386 | 36.405 | 23.82 | 19312 | 29.27904753 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.