ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookstone Growth Stock ETF

Brookstone Growth Stock ETF (BAMG)

35.5267
-0.1583
(-0.44%)
Closed February 01 4:00PM
35.4906
-0.0361
(-0.10%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.5267
Bid
-
Ask
-
Volume
10,760
35.48 Day's Range 35.9424
28.25 52 Week Range 36.405
Previous Close
35.685
Open
35.83
Last Trade
100
@
35.5267
Last Trade Time
Average Volume (3m)
19,711
Financial Volume
$ 381,962
VWAP
35.4983

BAMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2033-0.56898964455635.7335.89535930235.60627172SP
41.36674.0008782201434.1635.89533.8751658634.79186632SP
120.87172.5153657480934.65536.40533.8751971134.96458136SP
264.296713.75824527731.2336.40529.131459734.03029915SP
526.566722.675069060828.9636.40528.251447631.93555383SP
15610.488141.887725352125.038636.40523.821931229.27904753SP
26010.488141.887725352125.038636.40523.821931229.27904753SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Total commitment and more money than they could use. Wouldn't be surprised if Trump's people made YouTube cut sound on Trudeau's tariff speech on now. Or cut it off themselves somehow. Is it on anywhere there? It's not on any of the free ABC or SBS channels here. Waste of time looking on any of the
janice shell janice shell 5 minutes ago
Interesting. I suppose censorship is possible, but I doubt it. For what it's worth, this is what the CBC said yesterday:

https://www.cbc.ca/news/politics/trudeau-trump-tariffs-1.7447136
Top Penny Top Penny 8 minutes ago
.07
PSRU
janice shell janice shell 8 minutes ago
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien 9 minutes ago
nq futures
down300
Zardiw Zardiw 11 minutes ago
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 13 minutes ago
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 15 minutes ago
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 16 minutes ago
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 18 minutes ago
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 18 minutes ago
Who is Blue Moon?
MONI
Sunnybank Sunnybank 18 minutes ago
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 20 minutes ago
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 20 minutes ago
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 22 minutes ago
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 22 minutes ago
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 22 minutes ago
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 23 minutes ago
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 25 minutes ago
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.

Your Recent History

Delayed Upgrade Clock