![Brookstone Growth Stock ETF](/common/images/company/A_BAMG.png)
Brookstone Growth Stock ETF (BAMG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5839 | -1.84021430823 | 31.73 | 32.1855 | 31.135 | 7416 | 31.68128965 | SP |
4 | 0.2261 | 0.731241914618 | 30.92 | 32.1855 | 30.71 | 7255 | 31.50539776 | SP |
12 | 2.1061 | 7.25241046832 | 29.04 | 32.1855 | 28.57 | 9313 | 30.43073806 | SP |
26 | 2.6661 | 9.36130617978 | 28.48 | 32.1855 | 28.25 | 14388 | 29.69103343 | SP |
52 | 6.1075 | 24.3923382298 | 25.0386 | 32.1855 | 23.82 | 22993 | 27.35725515 | SP |
156 | 6.1075 | 24.3923382298 | 25.0386 | 32.1855 | 23.82 | 22993 | 27.35725515 | SP |
260 | 6.1075 | 24.3923382298 | 25.0386 | 32.1855 | 23.82 | 22993 | 27.35725515 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.