![BondBloxx USD High Yield Bond Healthcare Sector ETF](/common/images/company/A_XHYH.png)
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.03716508211 | 34.71 | 35.07 | 34.6634 | 1179 | 34.92210129 | SP |
4 | 1.3 | 3.84957062481 | 33.77 | 35.22 | 33.77 | 756 | 34.88835398 | SP |
12 | -0.07 | -0.199203187251 | 35.14 | 35.54 | 33.44 | 500 | 34.92774777 | SP |
26 | 0.03 | 0.0856164383562 | 35.04 | 36 | 33.44 | 9203 | 35.46695033 | SP |
52 | 0.96 | 2.8144239226 | 34.11 | 36 | 33.44 | 11574 | 34.87128164 | SP |
156 | -4.83 | -12.1052631579 | 39.9 | 40.34 | 31.0801 | 5105 | 34.92359926 | SP |
260 | -4.83 | -12.1052631579 | 39.9 | 40.34 | 31.0801 | 5105 | 34.92359926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.