![BondBloxx USD High Yield Bond Healthcare Sector ETF](/common/images/company/A_XHYH.png)
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0516 | -0.146590909091 | 35.2 | 35.3 | 35.03 | 293 | 35.09218954 | SP |
4 | 0.3384 | 0.972134444125 | 34.81 | 35.3 | 34.32 | 16292 | 34.52131165 | SP |
12 | 1.0484 | 3.07448680352 | 34.1 | 35.3 | 33.8 | 21699 | 34.61709343 | SP |
26 | 1.2384 | 3.65202005308 | 33.91 | 35.3 | 33.5427 | 14134 | 34.45913084 | SP |
52 | 1.6784 | 5.0146399761 | 33.47 | 35.3 | 31.0801 | 8075 | 34.25975853 | SP |
156 | -4.7516 | -11.9087719298 | 39.9 | 40.34 | 31.0801 | 4700 | 34.68303417 | SP |
260 | -4.7516 | -11.9087719298 | 39.9 | 40.34 | 31.0801 | 4700 | 34.68303417 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.