![AllianzIM US Large Cap Buffer20 Feb ETF](/common/images/company/A_FEBW.png)
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0640204865557 | 31.24 | 34.36 | 30.9491 | 114177 | 31.21608185 | SP |
4 | 0.1999 | 0.644420875497 | 31.0201 | 34.36 | 30.9491 | 64433 | 31.20589704 | SP |
12 | 0.51 | 1.66069684142 | 30.71 | 34.36 | 30.69 | 28515 | 31.14001545 | SP |
26 | 1.56 | 5.25960890088 | 29.66 | 34.36 | 29.04 | 15270 | 30.99108178 | SP |
52 | 2.69 | 9.42867157378 | 28.53 | 34.36 | 28.1766 | 55285 | 29.25413108 | SP |
156 | 6.18 | 24.6805111821 | 25.04 | 34.36 | 24.38 | 39230 | 28.40119303 | SP |
260 | 6.18 | 24.6805111821 | 25.04 | 34.36 | 24.38 | 39230 | 28.40119303 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.