ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AllianzIM US Large Cap Buffer20 Feb ETF

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

31.22
-0.13
(-0.40%)
Closed February 07 4:00PM
31.22
0.00
( 0.00% )
Pre Market: 9:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.22
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.1766 52 Week Range 34.36
Previous Close
31.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
28,515
Financial Volume
-
VWAP
-

FEBW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.064020486555731.2434.3630.949111417731.21608185SP
40.19990.64442087549731.020134.3630.94916443331.20589704SP
120.511.6606968414230.7134.3630.692851531.14001545SP
261.565.2596089008829.6634.3629.041527030.99108178SP
522.699.4286715737828.5334.3628.17665528529.25413108SP
1566.1824.680511182125.0434.3624.383923028.40119303SP
2606.1824.680511182125.0434.3624.383923028.40119303SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.17
(0.00%)
50.11k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2125
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.77
(0.00%)
344
AACGATA Creativity Global
$ 0.8399
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.17
(0.00%)
51.96k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2125
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.77
(0.00%)
344
AACGATA Creativity Global
$ 0.8399
(0.00%)
0
OCEAOcean Biomedical Inc
$ 0.1329
(0.00%)
186.02M
CYNCYNGN Inc
$ 0.0602
(0.00%)
145.74M
MGOLMGO Global Inc
$ 0.415
(0.00%)
136.77M
PNBKPatriot National Bancorp Inc
$ 1.45
(0.00%)
40.89M
STBXStarBox Group Holdings Ltd
$ 0.3325
(0.00%)
37.11M

Discussion

View Full Feed
SmellMyFinger SmellMyFinger 1 minute ago
Still stuck on the so-called "Expert Market" it seems.
COMS
StockSeedGems2143 StockSeedGems2143 1 minute ago
My prediction. TMMI .027 will be at 1.00 plus within 6 months.
TMMI
LBXtoken LBXtoken 1 minute ago
$LBX is available for trading today! https://dexscreener.com/solana/9ut6fpr6o1mbnrpsnvurqc7me9azfdemepeew26pdw2h
LBX
Myth Myth 1 minute ago
Thanks Cap, is it Sept yet ??

lol....
LTListener LTListener 1 minute ago
Yeah, I think many speculate that this is in part the reason to go to EM. They have dealings in the works that are getting closer. Heck one asset sale and they can fund all the other assets to create significant value!
RSPI
vlispxpert vlispxpert 1 minute ago
CGC in the "zone"
PEACHMAN PEACHMAN 2 minutes ago
Quarterly financials out

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


We have posted our 1st quarter financials as of December 31,
2024 and we are showing a profit.

The filings can be found at

ht
IFUS
BottomBounce BottomBounce 2 minutes ago
Alphabet $GOOG Total Debt (mrq) $29.29B
GOOG
Jack_Bolander Jack_Bolander 2 minutes ago
Here is an Interesting Read :

This may explain today's CRASH !

https://finance.yahoo.com/news/3-beaten-down-stocks-arent-165700765.html
PLUG
Stino2 Stino2 2 minutes ago
sorry to say, here we go again 🥲
TNXP
Superhoops Superhoops 2 minutes ago
Nice!... news right out the gate...
style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia,
MCIC
SmellMyFinger SmellMyFinger 2 minutes ago
Still stuck on the so-called "Expert Market" it seems.
CNNC
budfoxfun budfoxfun 2 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
fung_derf fung_derf 2 minutes ago
I may be jumping the gun, but being this pays no dividend, I began selling off my shares last week. Averaged out to about a 32% gain. I should have sold some off when it broke the first support around $175.
GNRC
WhiteOwl WhiteOwl 2 minutes ago
I think we will see some progress on a day by day basis with filings taking place that will more legitimize the Entrex business. JMHO

The Old Owl
RGLG
Triple nickle Triple nickle 2 minutes ago
OCEA tappin it hard .184
OCEA
ProfitScout ProfitScout 2 minutes ago
$AMOD News: Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions

CORNELIUS, N.C., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly
AMOD
SmellMyFinger SmellMyFinger 2 minutes ago
Still stuck on the so-called "Expert Market" it seems.
CMGR
TorTor TorTor 2 minutes ago
21,200,500
ELTP
Myth Myth 3 minutes ago
Thanks Tree, rubber match next year ??

I guess it's time to retire this tee...lol...

https://i.etsystatic.com/18766281/r/il/a23ddd/2832084903/il_1588xN.2832084903_aox7.jpg
Teddytropics Teddytropics 3 minutes ago
Nice info.

Thank you
MWWC
michael702/ michael702/ 3 minutes ago
Who the lot seller from Columbus
BLLB
Jetmek_03052 Jetmek_03052 3 minutes ago
Irrelevant. That debt can easily be paid off by NVDA. They are likely to exceed $30B in revs in the 4th Q!

NVDA's cash position alone could pay most of the debt off tomorrow.

You'll have to do much better to trash NVDA.
NVDA
Donotunderstand Donotunderstand 3 minutes ago
So who is buying NKLA stock with the AX over our heads as equity owners?

1. Hedge funds - as a GAMBLE
2. Speculators as a speculation

3. Brokerage firms. I assume a TON of NKLA stock has been shorted ever since the 1 for 30 - all the way down. While Naked sho
NKLA
ProfitChaser ProfitChaser 3 minutes ago
MGOL .70 HOD
MGOL

Your Recent History

Delayed Upgrade Clock