![AllianzIM US Large Cap Buffer20 Feb ETF](/common/images/company/A_FEBW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1476 | -0.493274291921 | 29.9225 | 29.9452 | 29.73 | 6202 | 29.86059681 | SP |
4 | 0.1699 | 0.573889545685 | 29.605 | 29.9452 | 29.5501 | 11437 | 29.65064061 | SP |
12 | 1.0349 | 3.60090466249 | 28.74 | 29.9452 | 28.5401 | 71221 | 29.40781585 | SP |
26 | 1.7249 | 6.14937611408 | 28.05 | 32.27 | 27.97 | 95428 | 28.77380871 | SP |
52 | 3.0459 | 11.3954880467 | 26.729 | 32.27 | 25.475 | 53824 | 28.5379986 | SP |
156 | 4.7349 | 18.9093450479 | 25.04 | 32.27 | 24.38 | 45118 | 27.90478955 | SP |
260 | 4.7349 | 18.9093450479 | 25.04 | 32.27 | 24.38 | 45118 | 27.90478955 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.