BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.090113 | 0.25556803401 | 35.259887 | 35.365 | 35.245 | 220 | 35.29877736 | SP |
4 | 0.075 | 0.212615166549 | 35.275 | 36.34 | 34.95 | 1441 | 35.24160474 | SP |
12 | -0.03 | -0.0847936687394 | 35.38 | 36.34 | 34.175 | 4395 | 35.47099502 | SP |
26 | 0.8722 | 2.52974377716 | 34.4778 | 36.34 | 34.175 | 14431 | 35.16561309 | SP |
52 | 2.64 | 8.07092632223 | 32.71 | 36.34 | 32.71 | 11504 | 34.85376401 | SP |
156 | -4.55 | -11.4035087719 | 39.9 | 40.34 | 31.0801 | 5398 | 34.92395243 | SP |
260 | -4.55 | -11.4035087719 | 39.9 | 40.34 | 31.0801 | 5398 | 34.92395243 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.