BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -3.65888792855 | 34.71 | 34.92 | 33.44 | 731 | 34.78017587 | SP |
4 | -1.94 | -5.48332391181 | 35.38 | 35.38 | 33.44 | 512 | 34.85149477 | SP |
12 | -1.8941 | -5.36054406367 | 35.3341 | 36.34 | 33.44 | 1134 | 35.23621459 | SP |
26 | -1.27 | -3.65888792855 | 34.71 | 36.34 | 33.44 | 9242 | 35.4605531 | SP |
52 | -0.21 | -0.624071322437 | 33.65 | 36.34 | 33.44 | 11480 | 34.86776123 | SP |
156 | -6.46 | -16.1904761905 | 39.9 | 40.34 | 31.0801 | 5220 | 34.92398969 | SP |
260 | -6.46 | -16.1904761905 | 39.9 | 40.34 | 31.0801 | 5220 | 34.92398969 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.