Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1254 | 0.416659744489 | 30.0965 | 30.25 | 30.0965 | 3133 | 30.19852922 | SP |
4 | 0.1819 | 0.60552596538 | 30.04 | 30.25 | 29.821 | 6022 | 30.10577326 | SP |
12 | 0.6219 | 2.10101351351 | 29.6 | 30.25 | 28.7583 | 33394 | 29.69498677 | SP |
26 | 1.5619 | 5.44975575715 | 28.66 | 30.25 | 28.35 | 52607 | 29.40246411 | SP |
52 | 3.6432 | 13.707216681 | 26.5787 | 32.27 | 25.475 | 57626 | 28.78039736 | SP |
156 | 5.1819 | 20.6944888179 | 25.04 | 32.27 | 24.38 | 44244 | 28.14634958 | SP |
260 | 5.1819 | 20.6944888179 | 25.04 | 32.27 | 24.38 | 44244 | 28.14634958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.