![BondBloxx USD High Yield Bond Financ and Reit Sector ETF](/common/images/company/A_XHYF.png)
BondBloxx USD High Yield Bond Financ and Reit Sector ETF (XHYF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1217 | 0.327767304067 | 37.13 | 37.3088 | 37.0824 | 62 | 37.17975177 | SP |
4 | 0.2317 | 0.625877903836 | 37.02 | 37.3088 | 36.5643 | 81 | 36.7995575 | SP |
12 | 0.8317 | 2.28363536518 | 36.42 | 37.3088 | 36.42 | 667 | 37.00030808 | SP |
26 | 0.3617 | 0.980482515587 | 36.89 | 37.3088 | 36.35 | 1708 | 36.83247853 | SP |
52 | 1.2617 | 3.50569602667 | 35.99 | 37.5 | 34.06 | 4566 | 35.98165573 | SP |
156 | -2.5783 | -6.47326136078 | 39.83 | 40.15 | 33.62 | 3110 | 36.3167832 | SP |
260 | -2.5783 | -6.47326136078 | 39.83 | 40.15 | 33.62 | 3110 | 36.3167832 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.