ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bondbloxx Bbb Rated 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 10 Year Corporate Bond ETF (BBBL)

47.456
-0.1848
(-0.39%)
At close: January 06 4:00PM
47.456
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.456
Bid
-
Ask
-
Volume
191
47.47 Day's Range 47.57
46.77 52 Week Range 52.36
Previous Close
47.6408
Open
47.57
Last Trade
100
@
47.456
Last Trade Time
16:10:00
Average Volume (3m)
2,441
Financial Volume
$ 9,067
VWAP
47.47

BBBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.574-1.1950864043348.0348.1447.4733347.8535789SP
4-3.014-5.9718644739450.4750.4747.47157248.44923636SP
12-2.8639-5.6913865091150.319950.9347.47244149.26496064SP
26-1.634-3.3285801588949.0952.3647.47208449.69328427SP
52-2.374-4.7641982741349.8352.3646.77177349.36131083SP
156-2.374-4.7641982741349.8352.3646.77177349.36131083SP
260-2.374-4.7641982741349.8352.3646.77177349.36131083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTIAXTI Aerospace Inc
$ 0.1221
(38.75%)
294.36M
MSAIMultiSensor AI Holdings Inc
$ 2.58
(29.00%)
2.31M
QRTEBQurate Retail Inc
$ 3.13
(22.27%)
103
NARIInari Medical Inc
$ 79.07
(21.65%)
4.68M
CDTConduit Pharmaceuticals Inc
$ 0.0879
(21.58%)
15.9M
AMSTAmesite Inc
$ 3.21
(-20.74%)
52.8k
SLRNACELYRIN Inc
$ 2.90
(-16.91%)
475.65k
GDTCCytoMed Therapeutics Ltd
$ 2.95
(-13.99%)
58.53k
BOXLBoxlight Corporation
$ 1.45
(-13.69%)
1.76M
CGBSCrown LNG Holdings Ltd
$ 0.46
(-11.54%)
417.32k
XTIAXTI Aerospace Inc
$ 0.1221
(38.75%)
294.36M
SVMHSRIVARU Holding Ltd
$ 0.0539
(16.41%)
27.06M
CRKNCrown Electrokinetics Corporation
$ 0.1434
(7.82%)
17.16M
CDTConduit Pharmaceuticals Inc
$ 0.0879
(21.58%)
15.9M
RIMEAlgorhythm Holdings Inc
$ 0.1401
(-3.25%)
14.8M

Discussion

View Full Feed
Donotunderstand Donotunderstand 3 minutes ago
If not mentioned

late afternoon Baron's article came out warning privatization adds zero for consumer and might increase costs to consumer

that for sure was the reason for the hit to PPS

give it a day and see what is in the business news Tuesday and Wedn
FNMA
La Flaca La Flaca 3 minutes ago
Help me understand - why do you think Anavex would seek accelerated approval rather than normal approval? It seems, based on its application with EMA, that Anavex would file under normal approval process. Given the draft guidance that early alzheimer's treatments can use one primary endpoint to demo
AVXL
rooster rooster 3 minutes ago
Ohhhhhh so go and peacefully protest was the opposite of that meaning! HahahahahahahahahHh
moremoney24777 moremoney24777 3 minutes ago
Slow down gotta get more shares.
https://mmexresources.com/projects/
MMEX
barnyarddog barnyarddog 4 minutes ago
https://www.playstudios.com/
MYPS
misterfishman misterfishman 4 minutes ago
I meant 13 cents lol.
RDAR
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Will buy tomorrow 💰, Wednesday will open strong as well.
rooster rooster 4 minutes ago
But no clear intent from Trump so shove that where the sun don’t shine
archilles archilles 6 minutes ago
Warren Buffet for sure is buying FnF in the back office
FMCC
dennisdave dennisdave 6 minutes ago
Novocure had a $ 5 billion market cap on FDA approval for GBM, without revenue in 2016, BUT Nasdaq listed.
NWBO
DeerBalls DeerBalls 6 minutes ago
$.01, VWAP $.0096, up 23% from Friday...LOOOOOK'N GOOD! 🚀🚀🚀🚀🚀🚀🚀👍👍👍

I'm enjoying this; anyone else? Still have those spouting bullshit: Those who can't do their own fundamentals; those who have claimed
VPLM
Nelson2 Nelson2 7 minutes ago
LOL!
Moment of truth is coming. At around $4.60 I have a lot of buys that will foubl the money
Does the hog stay at the trough?
Stay tuned!

GLTA
BB
vlispxpert vlispxpert 7 minutes ago
keep eye on AIM
m$teamworkotc m$teamworkotc 9 minutes ago
give me .012 and I'm gone forever....
VXIT
John Doe 2024 John Doe 2024 9 minutes ago
I took it as that is what losers say. That's exactly what 2nd and 3rd place would say. People who lose for a living talk like that and think excuses are acceptable.
XERI
Joe99999! Joe99999! 10 minutes ago
In the meeting, Leo said they are working with some of the bank institution to get Iqst listed If we get one instituion to work with Iqst, buying frenzy will come. FOMO will kick in, $2 will not be far from here, it will cone quickly. Hell yeah!!
IQST
getmoreshares getmoreshares 10 minutes ago
may want to try here: https://x.com/kaboomracks
CGAC
Testpilot Testpilot 10 minutes ago
From Sadhst on Stocktwits:

"OTC Pink is for companies that are some degree of distressed and are not meeting all compliance requirements. The Expert Market is when a company has abandoned all filings. For the sake of some retail investors, consider buying now because access may be res
CRTG
janice shell janice shell 10 minutes ago
I'm feeling sick both STILL and AGAIN. The cough had disappeared, and now it's back. Still have the pills, but need to take one more often than once every eight hours.

And I'm SO tired.
marcis marcis 10 minutes ago
Here is a good post
Why would someone invest $100k in one trade

Janetcanada
Member Level
Re: firebag1 post# 36212
Monday, 12/09/2024 4:29:26 PM
🐞***RDAR - What I did find most Amazing is the 50.000.000 Shares BUY!.....
RDAR
StayHumble StayHumble 11 minutes ago
GreenAcres Stores💹 launch $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/5
HCWC
trunkmonk trunkmonk 11 minutes ago
gap filled. lets see if it goes back up above 5, and stays there.
FNMA
Dragonman1 Dragonman1 11 minutes ago
Can you send a link to that, is that true? how can a co be current in Wyoming and not in other states? Do you mean the stock?
GNCP

Your Recent History

Delayed Upgrade Clock