![Bondbloxx Bbb Rated 10 Year Corporate Bond ETF](/common/images/company/A_BBBL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3016 | -0.611021069692 | 49.36 | 49.68 | 49.0584 | 2130 | 49.44308032 | SP |
4 | -0.1916 | -0.389035532995 | 49.25 | 49.68 | 47.7446 | 3976 | 49.13481539 | SP |
12 | 1.5184 | 3.19394194363 | 47.54 | 49.68 | 47.16 | 2440 | 48.77883203 | SP |
26 | -0.7716 | -1.54846478025 | 49.83 | 51.07 | 46.77 | 1779 | 48.92061894 | SP |
52 | -0.7716 | -1.54846478025 | 49.83 | 51.07 | 46.77 | 1779 | 48.92061894 | SP |
156 | -0.7716 | -1.54846478025 | 49.83 | 51.07 | 46.77 | 1779 | 48.92061894 | SP |
260 | -0.7716 | -1.54846478025 | 49.83 | 51.07 | 46.77 | 1779 | 48.92061894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.