Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 10 Year Corporate Bond ETF | BBBL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1309 | -0.27% | 48.6491 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.69 | 48.65 | 48.69 | 48.6491 | 48.78 |
BBBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.17 | 48.99 | 48.0488 | 48.36 | 798 | 0.4791 | 0.99% |
| 1 Month | 47.4465 | 48.99 | 46.92 | 47.88 | 1,480 | 1.20 | 2.53% |
| 3 Months | 49.2944 | 49.769 | 46.77 | 48.26 | 1,061 | -0.6453 | -1.31% |
| 6 Months | 49.83 | 51.07 | 46.77 | 48.88 | 1,188 | -1.18 | -2.37% |
| 1 Year | 49.83 | 51.07 | 46.77 | 48.88 | 1,188 | -1.18 | -2.37% |
| 3 Years | 49.83 | 51.07 | 46.77 | 48.88 | 1,188 | -1.18 | -2.37% |
| 5 Years | 49.83 | 51.07 | 46.77 | 48.88 | 1,188 | -1.18 | -2.37% |
BBBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.78 | -0.07 | -0.15% | 48.99 | 48.99 | 48.78 | 539 |
| May 15 2024 | 48.8548 | 0.60 | 1.24% | 48.79 | 48.92 | 48.79 | 1,029 |
| May 14 2024 | 48.2571 | 0.20 | 0.41% | 48.24 | 48.2571 | 48.24 | 8 |
| May 13 2024 | 48.0621 | 0.01 | 0.03% | 48.23 | 48.23 | 48.0621 | 400 |
| May 10 2024 | 48.0488 | -0.20 | -0.42% | 48.17 | 48.17 | 48.0488 | 2,016 |
| May 09 2024 | 48.2513 | 0.11 | 0.22% | 48.04 | 48.2513 | 48.04 | 114 |
| May 08 2024 | 48.1431 | -0.20 | -0.41% | 48.08 | 48.1431 | 48.08 | 128 |
| May 07 2024 | 48.3408 | 0.09 | 0.19% | 48.47 | 48.54 | 48.3408 | 637 |
| May 06 2024 | 48.25 | 0.20 | 0.42% | 48.12 | 48.25 | 48.11 | 4,040 |
| May 03 2024 | 48.05 | 0.45 | 0.95% | 48.12 | 48.15 | 47.99 | 6,950 |
| May 02 2024 | 47.60 | 0.31 | 0.66% | 47.25 | 47.60 | 47.18 | 1,900 |
| May 01 2024 | 47.2898 | 0.08 | 0.18% | 47.21 | 47.29 | 47.16 | 7,135 |
| Apr 30 2024 | 47.205 | -0.39 | -0.83% | 47.205 | 47.205 | 47.205 | 0 |
| Apr 29 2024 | 47.5986 | 0.27 | 0.57% | 47.54 | 47.5986 | 47.53 | 54 |
| Apr 26 2024 | 47.3274 | 0.31 | 0.65% | 47.3274 | 47.3274 | 47.3274 | 1 |
| Apr 25 2024 | 47.0205 | -0.18 | -0.38% | 46.92 | 47.0205 | 46.92 | 202 |
| Apr 24 2024 | 47.2013 | -0.33 | -0.70% | 47.2013 | 47.2013 | 47.2013 | 0 |
| Apr 23 2024 | 47.5317 | 0.09 | 0.18% | 47.5317 | 47.5317 | 47.5317 | 12 |
| Apr 22 2024 | 47.4465 | 0.16 | 0.33% | 47.4465 | 47.4465 | 47.4465 | 1 |
| Apr 19 2024 | 47.2894 | 0.08 | 0.18% | 47.2894 | 47.2894 | 47.2894 | 0 |
| Apr 18 2024 | 47.2063 | -0.11 | -0.24% | 47.44 | 47.44 | 47.2063 | 406 |
| Apr 17 2024 | 47.3196 | 0.37 | 0.79% | 47.24 | 47.32 | 47.24 | 1,482 |
