Bny Mellon Responsible Horizons Corporate Bond ETF (RHCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1045 | -0.226979007157 | 46.0395 | 46.2126 | 46.0395 | 2 | 46.1549 | SP |
4 | 0.3245 | 0.711458984225 | 45.6105 | 46.2126 | 45.5866 | 12 | 45.70990366 | SP |
12 | 0.695 | 1.53625110522 | 45.24 | 46.2126 | 45.19 | 7 | 45.66173429 | SP |
26 | -0.2119 | -0.459185774126 | 46.1469 | 46.2126 | 44.506 | 33 | 45.05147 | SP |
52 | 0.4557 | 1.0019943139 | 45.4793 | 46.5848 | 42.68 | 33 | 44.52558488 | SP |
156 | -4.365 | -8.67793240557 | 50.3 | 50.58 | 42.5305 | 47 | 45.47989318 | SP |
260 | -4.365 | -8.67793240557 | 50.3 | 50.58 | 42.5305 | 47 | 45.47989318 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.