Bny Mellon Responsible H... Historical Data - RHCB

Company Name	Etf Ticker Symbol	Market	Type
Bny Mellon Responsible Horizons Corporate Bond ETF	RHCB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1294	-0.29%	45.15	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
			45.15	45.2794

RHCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.24	45.305	45.19	45.27	3	-0.09	-0.20%
1 Month	44.6935	45.305	44.506	44.68	74	0.4565	1.02%
3 Months	45.6694	46.10	44.506	44.86	44	-0.5194	-1.14%
6 Months	44.18	46.5848	44.18	45.03	30	0.97	2.20%
1 Year	45.5268	46.5848	42.68	44.67	37	-0.3768	-0.83%
3 Years	50.30	50.58	42.5305	45.37	61	-5.15	-10.24%
5 Years	50.30	50.58	42.5305	45.37	61	-5.15	-10.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	45.15	-0.13	-0.29%	45.15	45.15	45.15	0
May 09 2024	45.2794	0.08	0.17%	45.2794	45.2794	45.2794	2
May 08 2024	45.2035	-0.10	-0.22%	45.19	45.2035	45.19	2
May 07 2024	45.305	0.05	0.12%	45.305	45.305	45.305	5
May 06 2024	45.2512	0.10	0.23%	45.24	45.2512	45.24	1
May 03 2024	45.1474	0.24	0.54%	45.1474	45.1474	45.1474	0
May 02 2024	44.9036	0.21	0.46%	44.9036	44.9036	44.9036	0
May 01 2024	44.6968	0.01	0.02%	44.6968	44.6968	44.6968	0
Apr 30 2024	44.6863	-0.22	-0.49%	44.6863	44.6863	44.6863	0
Apr 29 2024	44.9085	0.17	0.38%	44.9085	44.9085	44.9085	0
Apr 26 2024	44.7402	0.15	0.33%	44.7402	44.7402	44.7402	0
Apr 25 2024	44.5937	-0.15	-0.33%	44.5937	44.5937	44.5937	0
Apr 24 2024	44.7394	-0.14	-0.30%	44.79	44.79	44.7394	20
Apr 23 2024	44.8751	0.12	0.26%	44.8751	44.8751	44.8751	0
Apr 22 2024	44.7571	0.07	0.17%	44.67	44.80	44.67	357
Apr 19 2024	44.6831	0.06	0.14%	44.6831	44.6831	44.6831	0
Apr 18 2024	44.6223	-0.13	-0.29%	44.6223	44.6223	44.6223	0
Apr 17 2024	44.7506	0.24	0.55%	44.7506	44.7506	44.7506	0
Apr 16 2024	44.5074	-0.19	-0.42%	44.506	44.5074	44.506	200
Apr 15 2024	44.6935	-0.36	-0.79%	44.6935	44.6935	44.6935	1