BNY Mellon Global Infrastructure Income (BKGI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3496 | 1.11266709102 | 31.42 | 31.9198 | 31.35 | 2516 | 31.6731933 | SP |
4 | 0.2073 | 0.656796241085 | 31.5623 | 31.9198 | 30.8357 | 7768 | 30.96991718 | SP |
12 | 0.3896 | 1.24155513066 | 31.38 | 32.64 | 30.8357 | 8986 | 31.56628913 | SP |
26 | 1.4696 | 4.8501650165 | 30.3 | 32.64 | 28.2466 | 7978 | 30.60445773 | SP |
52 | 4.2478 | 15.4343102559 | 27.5218 | 32.64 | 26.744 | 6970 | 29.74565229 | SP |
156 | 6.9392 | 27.9463882982 | 24.8304 | 32.64 | 24.6 | 4029 | 29.4302665 | SP |
260 | 6.9392 | 27.9463882982 | 24.8304 | 32.64 | 24.6 | 4029 | 29.4302665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.