ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNY Mellon Global Infrastructure Income

BNY Mellon Global Infrastructure Income (BKGI)

29.61
0.17
(0.58%)
Closed July 12 4:00PM
29.61
0.00
( 0.00% )
Pre Market: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.6129032258129.1429.689928.7766329.2093185SP
40.923.2066922272628.6929.689928.246693228.92784454SP
121.66635.963061441427.943730.7127.9437496229.44464422SP
261.485.2612868823328.1330.7126.744418228.89886222SP
521.33824.7333385210728.271830.7124.6366028.58021279SP
1563.7214.368482039425.8930.7124.6327528.39149551SP
2603.7214.368482039425.8930.7124.6327528.39149551SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340029.610.170.5829.440529.689929.44051175
172073700029.44050.311.0529.134929.440529.1349110
172065060029.13490.311.0829.0529.134928.9624
172056420028.8227-0.17-0.5828.8128.822728.77848
172047780028.99-0.11-0.3929.1429.1428.99556
172021860029.10370.180.6229.2229.2229.0825649
172004064028.92370.441.5328.486928.923728.4869174
171995940028.48690.040.1428.447528.5128.4475709
171987300028.4475-0.15-0.5228.246628.7428.24661292
171961380028.5961-0.17-0.6028.768628.768628.51352
171952740028.7686-0.11-0.3828.876928.876928.671171
171944100028.8769-0.16-0.5628.8128.8828.813294
171935460029.0394-0.13-0.4629.1829.1829.0394325
171926820029.17420.311.0728.866429.174228.8664225
171900900028.8664-0.17-0.5829.0629.0628.8664436
171892260029.03340.180.6428.9829.1928.81013873
171874980028.84920.311.0828.54228.855128.542824
171866340028.542-0.03-0.1228.6928.6928.542131
171840420028.5755-0.4-1.4028.9828.9828.5755196
171831780028.98-0.37-1.2629.329.328.93920
171823140029.35-0.03-0.1129.383629.5629.285172
171814500029.3836-0.32-1.0729.4429.4428.743131
171805860029.7-0.03-0.0929.5629.7529.522220
171779940029.728-0.52-1.7330.250730.250729.728842
171771300030.2507-0.21-0.7030.3230.3930.17612
171762660030.46510.050.1730.5930.5930.38792
171754020030.414600.0130.29530.414630.295409
171745380030.4107-0.05-0.1730.6430.6430.41072406
171719460030.46350.381.2530.087530.463530.0875472
171710820030.08750.31.0129.9330.166529.782490
171702180029.7858-0.43-1.4230.0130.0129.781204
171693540030.2155-0.03-0.0930.330.330.16712
171658980030.24260.421.4229.9530.242629.95977
171650340029.8191-0.59-1.9630.3230.3229.8191787
171641700030.4139-0.23-0.7530.5630.5630.2445791
171633060030.6444-0.04-0.1230.5930.644430.555451
171624420030.680.110.3630.6630.7130.6313012
171598500030.57010.050.1530.524430.648730.5244777
171589860030.52440.010.0430.513130.5530.5875
171581220030.51310.270.8830.630.630.51960
171572580030.24750.260.8730.1430.247530.08543
171563940029.98590.070.2329.918130.011429.91812497
171538020029.91810.110.3730.1130.1129.892527
171529380029.80750.461.5629.350530.0329.350511566
171520740029.35050.130.4529.2229.4129.22196690
171512100029.220.150.5329.06729.2629.0672730
171503460029.0670.220.7629.00529.09291447
171477540028.84660.260.9228.583328.846628.58332190
171468900028.58330.291.0228.293328.583328.29332
171460260028.29330.020.0628.276428.3628.2764275
171451620028.2764-0.28-0.9728.552628.552628.27646
171442980028.55260.180.6528.36928.5628.153257
171417060028.369-0.03-0.1128.401528.4428.369151
171408420028.4015-0.08-0.3028.2428.401528.24684
171399780028.48610.070.2528.413928.486128.4139949
171391140028.41390.230.8128.184328.489128.1843177
171382500028.18430.240.8627.943728.184327.9437176
171356580027.94370.361.3027.584327.954527.58431635
171347940027.58430.10.3827.479927.6427.4799937
171339300027.47990.270.9927.3227.479927.3258
171330660027.2098-0.25-0.9127.458827.458827.17570
171322020027.4588-0.26-0.9527.72327.7527.45881985

Your Recent History

Delayed Upgrade Clock