![Bny Mellon Emerging Markets Equity ETF](/common/images/company/A_BKEM.png)
Bny Mellon Emerging Markets Equity ETF (BKEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5493 | -0.919176706827 | 59.76 | 63.63 | 58.51 | 1890 | 59.37711489 | SP |
4 | -0.7893 | -1.3155 | 60 | 63.63 | 58.51 | 4438 | 60.97158848 | SP |
12 | 0.5207 | 0.887203952973 | 58.69 | 63.63 | 57.985 | 3513 | 60.25941201 | SP |
26 | 4.6607 | 8.54390467461 | 54.55 | 63.63 | 51.34 | 4234 | 58.24977256 | SP |
52 | 1.6007 | 2.77851067523 | 57.61 | 63.63 | 50.46 | 4110 | 55.98950172 | SP |
156 | -12.0593 | -16.9205836958 | 71.27 | 73.7242 | 47.07 | 5575 | 58.14350799 | SP |
260 | 8.0602 | 15.7578127291 | 51.1505 | 82.32 | 47.07 | 4381 | 59.07076725 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.