![Bny Mellon Emerging Markets Equity ETF](/common/images/company/A_BKEM.png)
Bny Mellon Emerging Markets Equity ETF (BKEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9448 | -3.15509409474 | 61.64 | 61.7847 | 58.56 | 10128 | 61.29928793 | SP |
4 | -0.4548 | -0.756109725686 | 60.15 | 62.26 | 58.56 | 4447 | 61.07513766 | SP |
12 | 1.9852 | 3.43995841275 | 57.71 | 62.26 | 57.01 | 4759 | 59.60998189 | SP |
26 | 6.4052 | 12.0195158566 | 53.29 | 62.26 | 51.34 | 4396 | 58.00851265 | SP |
52 | 2.6752 | 4.69168712732 | 57.02 | 62.26 | 50.46 | 4132 | 55.95969236 | SP |
156 | -14.3348 | -19.3635012833 | 74.03 | 74.103 | 47.07 | 5999 | 57.93945556 | SP |
260 | 8.5447 | 16.7050175463 | 51.1505 | 82.32 | 47.07 | 4706 | 58.82127067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.