![Bny Mellon Emerging Markets Equity ETF](/common/images/company/A_BKEM.png)
Bny Mellon Emerging Markets Equity ETF (BKEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 2.65195190249 | 60.71 | 62.3599 | 60.569 | 3842 | 61.0687729 | SP |
4 | 2.92 | 4.91582491582 | 59.4 | 62.3599 | 58.67 | 6378 | 59.94965279 | SP |
12 | 2.3 | 3.83205598134 | 60.02 | 62.4399 | 56.92 | 4298 | 59.76693705 | SP |
26 | 1.58 | 2.60125123477 | 60.74 | 68.19 | 56.92 | 6910 | 62.24496443 | SP |
52 | 6.02 | 10.6927175844 | 56.3 | 68.19 | 55.57 | 5518 | 60.86022258 | SP |
156 | -6.28 | -9.15451895044 | 68.6 | 68.62 | 47.07 | 6545 | 57.62144614 | SP |
260 | 11.1695 | 21.8365411873 | 51.1505 | 82.32 | 47.07 | 4712 | 59.32949002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.