Bny Mellon Emerging Markets Equity ETF (BKEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.349708576187 | 60.05 | 60.83 | 58.87 | 4701 | 59.90885701 | SP |
4 | 2.83 | 4.92773811597 | 57.43 | 60.83 | 56.92 | 7115 | 59.36809274 | SP |
12 | 0.39 | 0.651411391348 | 59.87 | 62.4399 | 56.92 | 4406 | 59.69175076 | SP |
26 | 3.99 | 7.09081215568 | 56.27 | 68.19 | 56.27 | 6764 | 62.20271439 | SP |
52 | 4.83 | 8.71369294606 | 55.43 | 68.19 | 54.7 | 5474 | 60.76663953 | SP |
156 | -7.93 | -11.6292711541 | 68.19 | 70.15 | 47.07 | 6503 | 57.61747699 | SP |
260 | 9.1095 | 17.8092100761 | 51.1505 | 82.32 | 47.07 | 4720 | 59.32309914 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.