Bny Mellon Emerging Markets Equity ETF (BKEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0787 | -0.131122959014 | 60.02 | 60.9854 | 59.82 | 3958 | 60.13389368 | SP |
4 | -1.7487 | -2.83465715675 | 61.69 | 63.36 | 59.34 | 3691 | 60.67521763 | SP |
12 | 0.2513 | 0.421008544145 | 59.69 | 68.19 | 58.36 | 3762 | 61.82561393 | SP |
26 | -0.1787 | -0.297238855622 | 60.12 | 68.19 | 55.67 | 3544 | 60.97211119 | SP |
52 | 5.8113 | 10.7358211713 | 54.13 | 68.19 | 51.34 | 3809 | 58.58442749 | SP |
156 | -8.0987 | -11.902851264 | 68.04 | 71.0431 | 47.07 | 5653 | 57.77713094 | SP |
260 | 8.7908 | 17.186146763 | 51.1505 | 82.32 | 47.07 | 4130 | 59.20586081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.