![Bny Mellon Core Bond ETF](/common/images/company/A_BKAG.png)
Bny Mellon Core Bond ETF (BKAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0953743443014 | 41.94 | 42.08 | 41.82 | 170422 | 41.91397695 | SP |
4 | 0.2 | 0.479616306954 | 41.7 | 42.08 | 41.02 | 192964 | 41.56613548 | SP |
12 | 1.07 | 2.6206220916 | 40.83 | 42.08 | 40.58 | 178158 | 41.39412406 | SP |
26 | -0.18 | -0.427756653992 | 42.08 | 42.59 | 40.5299 | 153449 | 41.45703523 | SP |
52 | -0.15 | -0.356718192628 | 42.05 | 42.65 | 39.22 | 232023 | 41.73622578 | SP |
156 | -7.95 | -15.9478435306 | 49.85 | 50.2 | 39.22 | 114545 | 42.54719935 | SP |
260 | -8.18 | -16.3338658147 | 50.08 | 54.87 | 39.22 | 84624 | 42.84402639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.