Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon Core Bond ETF | BKAG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 41.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.48 | 41.48 | 41.57 | 41.55 | 41.56 |
BKAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.99 | 41.57 | 40.99 | 41.24 | 297,246 | 0.56 | 1.37% |
| 1 Month | 41.08 | 41.57 | 40.82 | 41.24 | 128,663 | 0.47 | 1.14% |
| 3 Months | 41.71 | 41.925 | 40.5299 | 41.18 | 148,615 | -0.16 | -0.38% |
| 6 Months | 41.56 | 42.65 | 40.5299 | 41.98 | 347,994 | -0.01 | -0.02% |
| 1 Year | 42.04 | 42.65 | 39.22 | 41.75 | 219,393 | -0.49 | -1.17% |
| 3 Years | 49.25 | 54.87 | 39.22 | 42.70 | 107,481 | -7.70 | -15.63% |
| 5 Years | 50.08 | 54.87 | 39.22 | 42.93 | 81,290 | -8.53 | -17.03% |
BKAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 41.55 | -0.01 | -0.02% | 41.48 | 41.57 | 41.48 | 70,858 |
| Jun 05 2024 | 41.56 | 0.13 | 0.31% | 41.52 | 41.56 | 41.41 | 94,939 |
| Jun 04 2024 | 41.43 | 0.18 | 0.44% | 41.34 | 41.47 | 41.34 | 65,460 |
| Jun 03 2024 | 41.25 | 0.04 | 0.10% | 41.12 | 41.27 | 41.11 | 211,786 |
| May 31 2024 | 41.21 | 0.16 | 0.39% | 41.21 | 41.215 | 41.13 | 1,065,548 |
| May 30 2024 | 41.05 | 0.16 | 0.39% | 40.99 | 41.0603 | 40.99 | 48,497 |
| May 29 2024 | 40.8899 | -0.14 | -0.34% | 40.98 | 40.98 | 40.82 | 46,051 |
| May 28 2024 | 41.03 | -0.20 | -0.47% | 41.25 | 41.28 | 41.0199 | 84,375 |
| May 24 2024 | 41.225 | 0.02 | 0.06% | 41.17 | 41.23 | 41.14 | 41,383 |
| May 23 2024 | 41.20 | -0.09 | -0.22% | 41.32 | 41.32 | 41.145 | 58,519 |
| May 22 2024 | 41.29 | -0.06 | -0.15% | 41.30 | 41.335 | 41.261 | 92,653 |
| May 21 2024 | 41.35 | 0.07 | 0.17% | 41.36 | 41.37 | 41.3303 | 75,635 |
| May 20 2024 | 41.28 | -0.05 | -0.11% | 41.25 | 41.30 | 41.25 | 50,283 |
| May 17 2024 | 41.325 | -0.11 | -0.25% | 41.38 | 41.40 | 41.31 | 106,885 |
| May 16 2024 | 41.43 | -0.07 | -0.17% | 41.51 | 41.53 | 41.43 | 66,966 |
| May 15 2024 | 41.50 | 0.26 | 0.62% | 41.43 | 41.54 | 41.42 | 45,933 |
| May 14 2024 | 41.245 | 0.11 | 0.28% | 41.21 | 41.25 | 41.1794 | 43,349 |
| May 13 2024 | 41.13 | 0.04 | 0.10% | 41.14 | 41.18 | 41.12 | 35,499 |
| May 10 2024 | 41.09 | -0.10 | -0.24% | 41.15 | 41.21 | 41.06 | 38,558 |
| May 09 2024 | 41.19 | 0.09 | 0.22% | 41.08 | 41.20 | 41.0501 | 172,287 |
| May 08 2024 | 41.10 | -0.07 | -0.17% | 41.14 | 41.14 | 41.09 | 183,375 |
| May 07 2024 | 41.17 | 0.09 | 0.21% | 41.22 | 41.27 | 41.1599 | 111,487 |
