Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3343 | -0.764551172098 | 43.725 | 43.99 | 43.01 | 14928 | 43.37567485 | SP |
4 | -1.1693 | -2.62410233393 | 44.56 | 46.04 | 42.92 | 11136 | 43.6148437 | SP |
12 | -3.0993 | -6.66659496666 | 46.49 | 46.8 | 42.92 | 10681 | 44.9764195 | SP |
26 | -3.1393 | -6.74683000215 | 46.53 | 50.965 | 42.92 | 17715 | 44.42880447 | SP |
52 | 0.3707 | 0.861692236169 | 43.02 | 50.965 | 42.09 | 13873 | 44.6095719 | SP |
156 | -3.9393 | -8.32305091908 | 47.33 | 50.965 | 32.94 | 20573 | 41.2385871 | SP |
260 | -3.1493 | -6.766867211 | 46.54 | 50.965 | 32.94 | 17209 | 41.59931324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.