Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2052 | 2.62342185459 | 45.94 | 48.53 | 45.92 | 8672 | 46.67465681 | SP |
4 | 2.5952 | 5.8253647587 | 44.55 | 48.53 | 42.45 | 27483 | 43.91744325 | SP |
12 | 1.4952 | 3.27535596933 | 45.65 | 48.53 | 42.45 | 17925 | 44.44520333 | SP |
26 | 5.7552 | 13.9048079246 | 41.39 | 48.53 | 38.09 | 16191 | 42.96812357 | SP |
52 | -2.0148 | -4.09845402766 | 49.16 | 49.411 | 32.94 | 19980 | 41.20947633 | SP |
156 | 0.6052 | 1.30038676407 | 46.54 | 49.5 | 32.94 | 17971 | 41.40279162 | SP |
260 | 0 | 0 | 0 | 47.323 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.