Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.937709310114 | 44.79 | 45.6616 | 44.66 | 8583 | 45.22151891 | SP |
4 | 1.47 | 3.36076817558 | 43.74 | 45.6616 | 43.01 | 9954 | 43.97104119 | SP |
12 | -0.9 | -1.95185426155 | 46.11 | 46.53 | 42.92 | 11184 | 44.84815776 | SP |
26 | -0.04 | -0.0883977900552 | 45.25 | 50.965 | 42.45 | 18424 | 44.45290304 | SP |
52 | 1.73 | 3.97884084637 | 43.48 | 50.965 | 42.45 | 13796 | 44.69834742 | SP |
156 | 0.59 | 1.32227700583 | 44.62 | 50.965 | 32.94 | 20625 | 41.25634432 | SP |
260 | -1.33 | -2.85775676837 | 46.54 | 50.965 | 32.94 | 17140 | 41.6180416 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.