ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blackrock World ex Us Carbon Transition Readiness Etf

Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)

47.1452
0.1185
(0.25%)
Closed September 14 4:00PM
47.1682
0.023
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.1452
Bid
-
Ask
-
Volume
3,292
47.12 Day's Range 47.323
32.94 52 Week Range 49.411
Previous Close
47.0267
Open
47.18
Last Trade
100
@
47.1452
Last Trade Time
Average Volume (3m)
17,925
Financial Volume
$ 155,328
VWAP
47.1835

LCTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20522.6234218545945.9448.5345.92867246.67465681SP
42.59525.825364758744.5548.5342.452748343.91744325SP
121.49523.2753559693345.6548.5342.451792544.44520333SP
265.755213.904807924641.3948.5338.091619142.96812357SP
52-2.0148-4.0984540276649.1649.41132.941998041.20947633SP
1560.60521.3003867640746.5449.532.941797141.40279162SP
26000047.323000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
longrider51 longrider51 53 seconds ago
What he stated, that "You should understand before now all liberals here are as aware as you are, but that we just choose not to agree they are all the same as you falsely claim they are." Your broad brush painting is perceived as overly general and simply wrong headed, but I hereby authorize you t
jjjjjjjj jjjjjjjj 1 minute ago
I have Charles Schwab. They allow $9.99 for 5 million shares for 4 months, fyi.
You can change later as you see fit.
Our time will come.
MJNA is a good company. Best to us longs.
MJNA
Ayock Ayock 3 minutes ago
NO DENYING IT...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459508785_914185900739800_5354231691193613456_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eBKbSP2O8v8Q7kNvgG84iMs&_nc_ht=scontent-sea1-1.xx&oh=00_AYBxUZD1cwzKMlpX4lQMSa1XcQ5dK58MIgfLjpAarfdPbg&oe=66EBE411
delerious1 delerious1 4 minutes ago
But Jack says he knows better than HIRU and their Geologist
HIRU
JustJack JustJack 4 minutes ago
One million or two million dollars to create a security system that is already out there.

Steve is always two steps behind the market BUT it sells shares which is what AITX is good at.

8 years of being 2 years being behind the competition EVERY YEAR!

But
AITX
FredMiller FredMiller 5 minutes ago
Brian we had 2 conversations
COOP
FredMiller FredMiller 5 minutes ago
Brian we had 2 conversations
COOP
Royal Dude Royal Dude 6 minutes ago
It is Bryan not to be confused with Brian Rosen but I am Royal Dude never hid behind an alias. I created the group of wmihsafe on Facebook.
COOP
FredMiller FredMiller 7 minutes ago
Your implemented ignorance of Lehman which, educated you and congruentlty accepted understanding.
COOP
FredMiller FredMiller 7 minutes ago
Your implemented ignorance of Lehman which, educated you and congruentlty accepted understanding.
COOP
Paulie Cashews Paulie Cashews 7 minutes ago
I think whoever is doing the PlusOne mining isn't an IHUB member.

Many here barely have the mental capacity to understand Twinkle Twinkle Little Star.

adserv.stocksite.com/images/paulie/pluseasy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Pa
PLUS1USD
moviesam moviesam 7 minutes ago
The HHSE CEO is a moron...No Accomplishments in 2024.
HHSE
Billfish62 Billfish62 8 minutes ago
Just set sell on my shares high $1.99 🍀
MJNA
morokoy morokoy 10 minutes ago
Keeping an eye on this one, looking for a repeat. Bought on 7/9, sold 8/9 for a 15.96% gain.
Record date is 10/4, looking at $50.00 9/27 Options to get me in on time. Divvy is $0.60
Will see what develops.
BMY
cojoboy cojoboy 10 minutes ago
Wisdom... Heard a lot about it..never found it yet...Oh.wait.."blue falling whatever "..sermons us everyday...IGPK..my 30's looking O.K. right about now..imo..!!👀👀👀👀
IGPK
Likhitha Likhitha 10 minutes ago
Laxmi Prasad Palaypu has 20+ US Federal Lien. Here is one sample of them. There is one or multiple court cases behind each lien. Imaging his busy life and experience dealing with civil courts. Laxmi has no assets in the US

Name: Laxmi P Palaypu
Total Lien Amount: $432,269.34
ITUP
Ayock Ayock 11 minutes ago
So many wackos on the "right"...thx DJT

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459412607_961991642699077_5936707999733627566_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aNXMgGOAxZMQ7kNvgHtZ2TT&_nc_ht=scontent-sea1-1.xx&_nc_gid=AH2wV9srBSL8iK1IO8WlFVQ&oh=00_AYBDP5OeC-j
DJT
arizona1 arizona1 12 minutes ago
Maybe someone should explain to this half-wit that the job of the VP is not to make policy.
3331 3331 12 minutes ago
BIEL #2 Most Read Board the past hour (nearly 30,000 reads) and climbing. Lots of people researching BIEL while watching the games.
BIEL
ORCA ORCA 13 minutes ago
SO NO CHICHEN TRIOS?WHAT ABOUT CAN OF SODA?DAMN.STILL LOOKING FOR MY CHICKEN TRIOS.VPLM WILL MAKE SURE OF IT:)))
VPLM
1vman 1vman 13 minutes ago
*****No secret some brokers allow trades on the expert market , the key is finding one , can't wait for MJNA to hot 5 zero trading again

ENOUGH SAID
MJNA
sir90 sir90 13 minutes ago
Thanks for sharing your insights. To your knowledge, can there be any clue of what can be done for shareholders still holding certificates?
FredMiller FredMiller 13 minutes ago
I felt you were a great representation of WaMu fact
COOP
OMOLIVES OMOLIVES 14 minutes ago
He was crushed...but fared better than most through history. Like something say ...50 years?....but even though he lost by almost 12%(?memory)...he did better than others...which is crazy one sided to say the least.

You couldn't pay me to live in Utah. And yes I am bias on that noti
FredMiller FredMiller 14 minutes ago
You didn't know Lehman ct existed until me
COOP

Your Recent History

Delayed Upgrade Clock