Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock World ex Us Carbon Transition Readiness Etf | LCTD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.13% | 46.10 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.22 | 46.05 | 46.25 | 46.10 | 46.04 |
LCTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.37 | 46.25 | 45.15 | 45.73 | 4,488 | 0.73 | 1.61% |
| 1 Month | 44.63 | 46.25 | 43.61 | 44.61 | 5,687 | 1.47 | 3.29% |
| 3 Months | 43.82 | 46.25 | 43.61 | 44.95 | 9,292 | 2.28 | 5.20% |
| 6 Months | 39.93 | 46.25 | 39.66 | 43.85 | 9,316 | 6.17 | 15.45% |
| 1 Year | 43.14 | 46.25 | 38.09 | 42.05 | 25,181 | 2.96 | 6.86% |
| 3 Years | 48.51 | 49.50 | 32.94 | 40.92 | 17,787 | -2.41 | -4.97% |
| 5 Years | 46.54 | 49.50 | 32.94 | 41.00 | 17,501 | -0.44 | -0.95% |
LCTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 46.04 | 0.27 | 0.60% | 45.68 | 46.1499 | 45.68 | 5,095 |
| May 08 2024 | 45.7662 | -0.02 | -0.05% | 45.50 | 45.83 | 45.50 | 4,225 |
| May 07 2024 | 45.7888 | 0.09 | 0.20% | 45.79 | 45.8987 | 45.68 | 4,864 |
| May 06 2024 | 45.6958 | 0.35 | 0.76% | 45.54 | 45.7699 | 45.54 | 3,555 |
| May 03 2024 | 45.3499 | 0.43 | 0.95% | 45.37 | 45.4548 | 45.15 | 4,703 |
| May 02 2024 | 44.9226 | 0.55 | 1.23% | 44.73 | 45.07 | 44.56 | 5,913 |
| May 01 2024 | 44.3773 | -0.10 | -0.22% | 44.37 | 44.8599 | 44.19 | 5,795 |
| Apr 30 2024 | 44.4771 | -0.64 | -1.41% | 44.81 | 45.04 | 44.4771 | 5,565 |
| Apr 29 2024 | 45.1128 | 0.26 | 0.59% | 44.98 | 45.1656 | 44.9111 | 4,175 |
| Apr 26 2024 | 44.8499 | 0.38 | 0.85% | 44.64 | 44.875 | 44.6201 | 6,597 |
| Apr 25 2024 | 44.474 | -0.16 | -0.37% | 43.99 | 44.5299 | 43.99 | 5,187 |
| Apr 24 2024 | 44.6376 | -0.10 | -0.23% | 44.72 | 44.80 | 44.4662 | 6,822 |
| Apr 23 2024 | 44.7384 | 0.43 | 0.98% | 44.34 | 44.80 | 44.34 | 4,443 |
| Apr 22 2024 | 44.3051 | 0.54 | 1.23% | 43.98 | 44.46 | 43.98 | 4,816 |
| Apr 19 2024 | 43.7678 | 0.07 | 0.17% | 43.71 | 43.9587 | 43.66 | 5,243 |
| Apr 18 2024 | 43.6932 | -0.17 | -0.39% | 43.81 | 43.9483 | 43.61 | 7,011 |
| Apr 17 2024 | 43.8649 | 0.11 | 0.24% | 43.96 | 43.96 | 43.6619 | 3,825 |
| Apr 16 2024 | 43.758 | -0.40 | -0.91% | 43.78 | 43.8799 | 43.61 | 8,641 |
| Apr 15 2024 | 44.1618 | -0.14 | -0.32% | 44.00 | 44.6398 | 44.00 | 6,994 |
| Apr 12 2024 | 44.3043 | -0.67 | -1.49% | 44.63 | 44.7166 | 44.25 | 10,266 |
| Apr 11 2024 | 44.9756 | 0.13 | 0.30% | 45.00 | 45.055 | 44.48 | 3,154 |
| Apr 10 2024 | 44.8414 | -0.59 | -1.30% | 44.76 | 44.88 | 44.63 | 4,734 |
