![Blackrock US Equity Factor Rotation ETF](/common/images/company/A_DYNF.png)
Blackrock US Equity Factor Rotation ETF (DYNF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -1.86817800168 | 47.64 | 48.01 | 45.86 | 1057709 | 46.90707559 | SP |
4 | -0.5 | -1.0582010582 | 47.25 | 48.8 | 45.86 | 1087625 | 47.7148767 | SP |
12 | 3.35 | 7.71889400922 | 43.4 | 48.8 | 43.13 | 1368424 | 46.31833855 | SP |
26 | 5.5 | 13.3333333333 | 41.25 | 48.8 | 40.4 | 1760399 | 44.34465469 | SP |
52 | 9.87 | 26.762472885 | 36.88 | 48.8 | 33.3105 | 1088160 | 43.67885885 | SP |
156 | 9.64 | 25.9768256535 | 37.11 | 48.8 | 27.01 | 373187 | 43.41002586 | SP |
260 | 19.85 | 73.7918215613 | 26.9 | 48.8 | 18.99 | 229827 | 42.90727572 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.