![Blackrock US Equity Factor Rotation ETF](/common/images/company/A_DYNF.png)
Blackrock US Equity Factor Rotation ETF (DYNF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -2.33278282411 | 48.44 | 48.8 | 47.25 | 1356278 | 48.24704291 | SP |
4 | 0.35 | 0.74531516184 | 46.96 | 48.8 | 46.66 | 1046294 | 47.76677435 | SP |
12 | 3.91 | 9.00921658986 | 43.4 | 48.8 | 42.2931 | 1348415 | 46.11624063 | SP |
26 | 6.74 | 16.6132610303 | 40.57 | 48.8 | 40.3999 | 2146790 | 43.64755601 | SP |
52 | 10.56 | 28.7346938776 | 36.75 | 48.8 | 33.3105 | 1077679 | 43.62192903 | SP |
156 | 10.61 | 28.9100817439 | 36.7 | 48.8 | 27.01 | 367813 | 43.34969607 | SP |
260 | 20.64 | 77.3903262092 | 26.67 | 48.8 | 18.99 | 226046 | 42.839734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.