ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYNF Blackrock US Equity Factor Rotation ETF

45.48
0.39 (0.86%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Blackrock US Equity Factor Rotation ETF DYNF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.39 0.86% 45.48 18:30:16
Open Price Low Price High Price Close Price Prev Close
45.20 45.15 45.5163 45.48 45.09
more quote information »

DYNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1145.6644.9545.19612,0850.370.82%
1 Month43.1145.6642.293144.06709,2852.375.50%
3 Months43.3245.6641.8643.772,091,6402.164.99%
6 Months37.5945.6637.3642.751,645,3347.8920.99%
1 Year32.9245.6632.8142.72819,45012.5638.15%
3 Years35.6945.6627.0142.39282,2559.7927.43%
5 Years25.2345.6618.9941.78176,25120.2580.26%

DYNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 45.48 0.39 0.86% 45.20 45.5163 45.15 542,085
May 23 2024 45.09 -0.12 -0.27% 45.65 45.66 44.95 846,192
May 22 2024 45.21 -0.15 -0.33% 45.37 45.41 45.0315 610,333
May 21 2024 45.36 0.16 0.35% 45.10 45.39 45.10 481,474
May 20 2024 45.20 0.03 0.07% 45.24 45.3701 45.15 512,280
May 17 2024 45.17 0.14 0.31% 45.11 45.18 44.99 592,505
May 16 2024 45.03 -0.14 -0.31% 45.25 45.35 45.03 718,105
May 15 2024 45.17 0.66 1.48% 44.71 45.2063 44.6662 771,244
May 14 2024 44.51 0.25 0.56% 44.24 44.545 44.1566 607,820
May 13 2024 44.26 -0.09 -0.20% 44.45 44.46 44.18 561,520
May 10 2024 44.35 0.10 0.23% 44.45 44.52 44.22 567,898
May 09 2024 44.25 0.16 0.36% 44.10 44.265 44.00 601,801
May 08 2024 44.09 0.05 0.11% 43.89 44.16 43.89 629,172
May 07 2024 44.04 0.03 0.07% 44.10 44.175 43.965 823,522
May 06 2024 44.01 0.62 1.43% 43.63 44.01 43.56 727,672
May 03 2024 43.39 0.55 1.28% 43.40 43.475 43.13 825,510
May 02 2024 42.84 0.49 1.16% 42.72 42.88 42.32 847,444
May 01 2024 42.35 -0.18 -0.42% 42.46 43.07 42.2931 969,147
Apr 30 2024 42.53 -0.77 -1.78% 43.20 43.2699 42.53 704,006
Apr 29 2024 43.30 0.02 0.05% 43.40 43.43 43.062 1,140,375
Apr 26 2024 43.28 0.53 1.24% 43.11 43.41 43.03 630,043
Apr 25 2024 42.75 -0.20 -0.47% 42.17 42.8159 42.11 850,376
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock