![BlackRock Large Cap Value ETF](/common/images/company/A_BLCV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3314 | 1.06217948718 | 31.2 | 31.47 | 31.0163 | 5077 | 31.09272903 | SP |
4 | 0.8514 | 2.77509778357 | 30.68 | 31.7686 | 30.34 | 2522 | 31.07146553 | SP |
12 | 1.0414 | 3.41554608068 | 30.49 | 31.7686 | 30.1 | 2501 | 31.27206212 | SP |
26 | 2.5314 | 8.72896551724 | 29 | 31.7686 | 28.78 | 2062 | 30.73574574 | SP |
52 | 4.2114 | 15.4150805271 | 27.32 | 31.7686 | 24.5829 | 1214 | 30.1626699 | SP |
156 | 6.3914 | 25.4232299125 | 25.14 | 31.7686 | 24.3009 | 1189 | 29.52510129 | SP |
260 | 6.3914 | 25.4232299125 | 25.14 | 31.7686 | 24.3009 | 1189 | 29.52510129 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.