ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Large Cap Value ETF

BlackRock Large Cap Value ETF (BLCV)

31.7686
0.0846
(0.27%)
Closed July 17 4:00PM
31.7686
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.24864.0910878112730.5231.764430.52195331.56794205SP
41.35864.4676093390330.4131.764430.34133730.99705467SP
121.33864.3989484061830.4331.764430.1206831.29461572SP
263.618612.854706927228.1531.764428.1186730.67503658SP
525.158619.385945133426.6131.764424.5829112130.03597156SP
1566.628626.366746221225.1431.764424.3009112529.39365283SP
2606.628626.366746221225.1431.764424.3009112529.39365283SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125540031.76860.080.2731.6431.768631.64580
172116900031.6840.471.5031.3831.731.387924
172108260031.2173-0-0.0131.3331.3331.217326
172082340031.21950.130.4331.0431.2731.041233
172073700031.08670.391.2730.8631.086730.8673
172065060030.69560.190.6430.5230.695630.52511
172056420030.50150.050.1630.5430.5430.501535
172047780030.4534-0.01-0.0230.3830.453430.38230
172021860030.46-0.1-0.3230.6330.6330.34595
172004064030.5592-0-0.0030.6730.6730.542874
171995940030.560.110.3830.4530.5630.451817
171987300030.4451-0.13-0.4330.7630.7630.445166
171961380030.57650.130.4230.6830.6830.516087
171952740030.4486-0.02-0.0530.5430.5430.4486174
171944100030.4638-0.19-0.6230.4230.463830.42111
171935460030.6526-0.29-0.9330.7830.7830.6526117
171926820030.93880.260.8530.7831.0230.781701
171900900030.67780.050.1530.652930.677830.65185
171892260030.63230.150.4830.4130.632330.41307
171874980030.48480.080.2730.5230.5230.48287
171866340030.40120.190.6430.2130.401230.192691
171840420030.2092-0.24-0.7930.3330.3330.1356
171831780030.4512-0.15-0.4830.451230.451230.451277
171823140030.59770.060.2030.9230.9230.5977157
171814500030.5372-0.31-1.0030.6630.6630.5372941
171805860030.8462-0.07-0.2230.930.930.72466
171779940030.9138-0.05-0.1530.9530.9530.9101261
171771300030.96-0.08-0.2531.131.130.961026
171762660031.038500.0131.1831.1831.0385189
171754020031.0339-0.09-0.2831.1231.1231.0339170
171745380031.1222-0.05-0.1531.2631.2631.1072572
171719460031.16810.481.5730.8631.168130.81136
171710820030.68680.120.3930.9630.9630.681902
171702180030.5682-0.25-0.8030.6930.6930.5682519
171693540030.8145-0.3-0.9631.1131.1130.81428
171658980031.11230.160.5331.0931.1431.09450
171650340030.948-0.39-1.2531.4631.4630.948316
171641700031.3387-0.19-0.5931.4831.4831.26316
171633060031.52460.10.3331.5431.5631.572293
171624420031.4206-0.1-0.3231.6731.6731.42061779
171598500031.521-0.03-0.1131.5931.5931.521150
171589860031.555600.0131.6531.6531.555650
171581220031.5540.170.5531.431.55431.463
171572580031.38080.120.3831.431.431.3426300
171563940031.263-0.07-0.2131.4431.4431.2631663
171538020031.330.060.2131.4431.4431.331779
171529380031.26530.250.8131.0331.265331.0381
171520740031.01420.060.203131.014231172
171512100030.95260.180.5930.8130.952630.8119
171503460030.77240.230.7530.7730.772430.7081582
171477540030.54340.170.5630.4930.543430.4255889
171468900030.37360.170.5530.3730.373630.36347
171460260030.2066-0.13-0.4130.3230.3230.2066377
171451620030.3322-0.29-0.9630.630.630.3322420
171442980030.62680.090.2830.5130.626830.51324
171417060030.54170.160.5230.4830.541730.4868
171408420030.3849-0.2-0.6730.384930.384930.384914
171399780030.58870.110.3630.4330.588730.43194
171391140030.47770.240.7830.230.55530.21569
171382500030.24230.160.5230.2630.2630.1299163
171356580030.0870.20.6630.0630.08730.06469
171347940029.89120.050.1829.9329.9329.8912150

Your Recent History

Delayed Upgrade Clock