Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3478 | 1.14671941972 | 30.33 | 30.6529 | 30.1 | 910 | 30.40850264 | SP |
4 | -0.4122 | -1.32582824059 | 31.09 | 31.26 | 30.1 | 608 | 30.67330027 | SP |
12 | -0.8222 | -2.61015873016 | 31.5 | 31.67 | 29.8373 | 1777 | 31.3198624 | SP |
26 | 2.5978 | 9.25142450142 | 28.08 | 31.67 | 28.08 | 1740 | 30.57957866 | SP |
52 | 4.9178 | 19.0908385093 | 25.76 | 31.67 | 24.5829 | 1044 | 29.88325762 | SP |
156 | 5.5378 | 22.0278440732 | 25.14 | 31.67 | 24.3009 | 1105 | 29.26493655 | SP |
260 | 5.5378 | 22.0278440732 | 25.14 | 31.67 | 24.3009 | 1105 | 29.26493655 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.