![Blackrock Future Financial and Technology ETF](/common/images/company/A_BPAY.png)
Blackrock Future Financial and Technology ETF (BPAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0491 | -0.201394585726 | 24.38 | 24.9659 | 24.3 | 113 | 24.4694258 | SP |
4 | 1.0109 | 4.33490566038 | 23.32 | 24.9659 | 23.26 | 215 | 23.53692654 | SP |
12 | 0.4709 | 1.97359597653 | 23.86 | 24.9659 | 22.81 | 183 | 23.57191541 | SP |
26 | 2.0509 | 9.20511669659 | 22.28 | 25.96 | 22.28 | 246 | 23.85108195 | SP |
52 | 2.0209 | 9.05826983416 | 22.31 | 25.96 | 18.1481 | 226 | 22.36819555 | SP |
156 | -0.0991 | -0.405648792468 | 24.43 | 25.96 | 18 | 188 | 21.86862236 | SP |
260 | -0.0991 | -0.405648792468 | 24.43 | 25.96 | 18 | 188 | 21.86862236 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.