![Bancreek International Large Cap ETF](/common/images/company/A_BCIL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9555 | 3.73914064334 | 25.554 | 26.5095 | 25.554 | 123 | 25.96102486 | SP |
4 | 0.4795 | 1.84210526316 | 26.03 | 26.5095 | 24.9318 | 342 | 26.04070962 | SP |
12 | 1.1895 | 4.69786729858 | 25.32 | 26.5095 | 24.9318 | 911 | 25.76517495 | SP |
26 | 1.1395 | 4.49152542373 | 25.37 | 26.5095 | 24.0209 | 1760 | 25.14510575 | SP |
52 | 1.1395 | 4.49152542373 | 25.37 | 26.5095 | 24.0209 | 1760 | 25.14510575 | SP |
156 | 1.1395 | 4.49152542373 | 25.37 | 26.5095 | 24.0209 | 1760 | 25.14510575 | SP |
260 | 1.1395 | 4.49152542373 | 25.37 | 26.5095 | 24.0209 | 1760 | 25.14510575 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.