![Bancreek International Large Cap ETF](/common/images/company/A_BCIL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3106 | -1.19140774837 | 26.07 | 26.12 | 25.7594 | 1670 | 26.05700506 | SP |
4 | 0.2994 | 1.17596229379 | 25.46 | 26.12 | 25.24 | 978 | 25.72530473 | SP |
12 | 1.1894 | 4.84086284086 | 24.57 | 26.12 | 24.2294 | 509 | 25.66566864 | SP |
26 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
52 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
156 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
260 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.