News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3106 | -1.19140774837 | 26.07 | 26.12 | 25.7594 | 1670 | 26.05700506 | SP |
| 4 | 0.2994 | 1.17596229379 | 25.46 | 26.12 | 25.24 | 978 | 25.72530473 | SP |
| 12 | 1.1894 | 4.84086284086 | 24.57 | 26.12 | 24.2294 | 509 | 25.66566864 | SP |
| 26 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
| 52 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
| 156 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
| 260 | 0.3894 | 1.53488372093 | 25.37 | 26.12 | 24.0209 | 1869 | 25.03096731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 25.7594 | -0.25 | -0.96 | 26.02 | 26.02 | 25.7594 | 2 |
| 1721255400 | 26.0091 | -0.1 | -0.39 | 26.11 | 26.12 | 26.0091 | 3450 |
| 1721169000 | 26.11 | 0.1 | 0.38 | 25.93 | 26.12 | 25.93 | 3176 |
| 1721082600 | 26.01 | -0.14 | -0.53 | 26.07 | 26.07 | 26.01 | 52 |
| 1720823400 | 26.1486 | 0.2 | 0.78 | 26.1486 | 26.1486 | 26.1486 | 0 |
| 1720737000 | 25.9456 | 0.02 | 0.09 | 26.01 | 26.01 | 25.9456 | 2 |
| 1720650600 | 25.9229 | 0.33 | 1.28 | 25.71 | 25.9229 | 25.71 | 2 |
| 1720564200 | 25.5963 | -0.1 | -0.38 | 25.5963 | 25.5963 | 25.5963 | 0 |
| 1720477800 | 25.6938 | -0 | -0.01 | 25.6938 | 25.6938 | 25.6938 | 0 |
| 1720218600 | 25.6976 | 0.07 | 0.25 | 25.6976 | 25.6976 | 25.6976 | 2 |
| 1720040640 | 25.6326 | 0.35 | 1.39 | 25.67 | 25.67 | 25.6326 | 69 |
| 1719959400 | 25.28 | -0 | -0.01 | 25.24 | 25.29 | 25.24 | 4901 |
| 1719873000 | 25.2819 | -0.13 | -0.50 | 25.2819 | 25.2819 | 25.2819 | 0 |
| 1719613800 | 25.4098 | 0 | 0.00 | 25.4098 | 25.4098 | 25.4098 | 0 |
| 1719527400 | 25.4098 | 0.1 | 0.40 | 25.4098 | 25.4098 | 25.4098 | 0 |
| 1719441000 | 25.3078 | -0.19 | -0.74 | 25.3078 | 25.3078 | 25.3078 | 0 |
| 1719354600 | 25.4967 | 0.02 | 0.07 | 25.48 | 25.4967 | 25.48 | 6 |
| 1719268200 | 25.4788 | 0.08 | 0.33 | 25.46 | 25.4788 | 25.46 | 1 |
| 1719009000 | 25.396 | -0.06 | -0.22 | 25.396 | 25.396 | 25.396 | 0 |
| 1718922600 | 25.4529 | -0.1 | -0.40 | 25.4529 | 25.4529 | 25.4529 | 0 |
| 1718749800 | 25.5544 | 0.02 | 0.10 | 25.5544 | 25.5544 | 25.5544 | 0 |
| 1718663400 | 25.53 | 0.06 | 0.22 | 25.42 | 25.53 | 25.42 | 5 |
| 1718404200 | 25.4733 | -0.12 | -0.47 | 25.4733 | 25.4733 | 25.4733 | 0 |
| 1718317800 | 25.5927 | -0.19 | -0.72 | 25.5927 | 25.5927 | 25.5927 | 0 |
| 1718231400 | 25.7786 | 0.27 | 1.07 | 25.98 | 25.98 | 25.7786 | 504 |
| 1718145000 | 25.5047 | -0.15 | -0.59 | 25.55 | 25.55 | 25.5047 | 100 |
| 1718058600 | 25.6548 | -0.02 | -0.06 | 25.68 | 25.68 | 25.6495 | 1281 |
| 1717799400 | 25.6712 | -0.23 | -0.90 | 25.6712 | 25.6712 | 25.6712 | 0 |
| 1717713000 | 25.905 | 0.03 | 0.12 | 25.92 | 25.95 | 25.8101 | 470 |
| 1717626600 | 25.8748 | 0.25 | 0.99 | 25.93 | 25.93 | 25.8748 | 100 |
| 1717540200 | 25.62 | 0.15 | 0.59 | 25.54 | 25.62 | 25.14 | 365 |
| 1717453800 | 25.4701 | 0.08 | 0.30 | 25.4701 | 25.4701 | 25.4701 | 28 |
| 1717194600 | 25.395 | 0.31 | 1.24 | 25.3 | 25.395 | 25.3 | 100 |
| 1717108200 | 25.0832 | 0.17 | 0.67 | 25.0832 | 25.0832 | 25.0832 | 0 |
| 1717021800 | 24.9171 | -0.37 | -1.45 | 24.9171 | 24.9171 | 24.9171 | 0 |
| 1716935400 | 25.2839 | -0.23 | -0.90 | 25.32 | 25.32 | 25.2839 | 100 |
| 1716589800 | 25.5142 | 0.23 | 0.89 | 25.5142 | 25.5142 | 25.5142 | 0 |
| 1716503400 | 25.2888 | -0.06 | -0.26 | 25.2888 | 25.2888 | 25.2888 | 0 |
| 1716417000 | 25.3537 | -0.11 | -0.44 | 25.3537 | 25.3537 | 25.3537 | 0 |
| 1716330600 | 25.4656 | 0.01 | 0.03 | 25.4656 | 25.4656 | 25.4656 | 0 |
| 1716244200 | 25.4589 | -0.03 | -0.13 | 25.56 | 25.56 | 25.4589 | 100 |
| 1715985000 | 25.4908 | 0 | 0.00 | 25.54 | 25.54 | 25.4908 | 100 |
| 1715898600 | 25.4902 | -0.14 | -0.53 | 25.4902 | 25.4902 | 25.4902 | 0 |
| 1715812200 | 25.6273 | 0.24 | 0.96 | 25.6273 | 25.6273 | 25.6273 | 0 |
| 1715725800 | 25.3843 | 0.12 | 0.49 | 25.3843 | 25.3843 | 25.3843 | 0 |
| 1715639400 | 25.2608 | 0.04 | 0.16 | 25.29 | 25.29 | 25.2608 | 100 |
| 1715380200 | 25.221 | 0.02 | 0.08 | 25.221 | 25.221 | 25.221 | 0 |
| 1715293800 | 25.2014 | 0.09 | 0.36 | 25.2014 | 25.2014 | 25.2014 | 0 |
| 1715207400 | 25.1104 | 0.13 | 0.51 | 25.12 | 25.12 | 25.1104 | 100 |
| 1715121000 | 24.9826 | 0.1 | 0.41 | 24.99 | 24.99 | 24.9826 | 100 |
| 1715034600 | 24.88 | 0.1 | 0.42 | 24.93 | 24.93 | 24.88 | 100 |
| 1714775400 | 24.7758 | 0.25 | 1.02 | 24.7758 | 24.7758 | 24.7758 | 0 |
| 1714689000 | 24.5257 | 0.18 | 0.74 | 24.5257 | 24.5257 | 24.5257 | 0 |
| 1714602600 | 24.3447 | 0.12 | 0.48 | 24.49 | 24.49 | 24.3447 | 100 |
| 1714516200 | 24.2294 | -0.32 | -1.29 | 24.35 | 24.35 | 24.2294 | 100 |
| 1714429800 | 24.5449 | 0.06 | 0.23 | 24.5449 | 24.5449 | 24.5449 | 0 |
| 1714170600 | 24.4886 | 0.04 | 0.17 | 24.57 | 24.57 | 24.4886 | 183 |
| 1714084200 | 24.4475 | -0.13 | -0.53 | 24.23 | 24.4475 | 24.23 | 20 |
| 1713997800 | 24.5768 | -0.01 | -0.05 | 24.58 | 24.58 | 24.5768 | 200 |
| 1713911400 | 24.5883 | 0.27 | 1.12 | 24.63 | 24.63 | 24.5883 | 100 |
| 1713825000 | 24.3168 | 0.24 | 1.01 | 24.365 | 24.38 | 24.3168 | 618 |
| 1713565800 | 24.0727 | 0.05 | 0.22 | 24.06 | 24.08 | 24.06 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
