
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.461 | 2.21954742417 | 20.77 | 21.64 | 20.77 | 3341 | 21.2976118 | SP |
4 | 0.461 | 2.21954742417 | 20.77 | 21.64 | 20.31 | 4366 | 20.78915336 | SP |
12 | 2.021 | 10.5205622072 | 19.21 | 21.64 | 18.9 | 4539 | 20.30119606 | SP |
26 | -0.569 | -2.61009174312 | 21.8 | 23.29 | 17.86 | 4465 | 21.26605256 | SP |
52 | -1.619 | -7.08533916849 | 22.85 | 25.3826 | 17.86 | 4467 | 22.37672297 | SP |
156 | -4.739 | -18.2479784367 | 25.97 | 26.6883 | 17.86 | 6145 | 23.29026268 | SP |
260 | -4.739 | -18.2479784367 | 25.97 | 26.6883 | 17.86 | 6145 | 23.29026268 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.