Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AXS Real Estate Income ETF | RINC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.62% | 22.55 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.45 | 22.55 | 22.19 |
RINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.45 | 21.73 | 22.12 | 7,045 | 0.54 | 2.45% |
| 1 Month | 23.23 | 23.91 | 21.73 | 22.65 | 4,325 | -0.68 | -2.93% |
| 3 Months | 23.48 | 24.20 | 21.73 | 22.98 | 5,148 | -0.93 | -3.96% |
| 6 Months | 24.05 | 26.6883 | 21.73 | 24.03 | 6,198 | -1.50 | -6.24% |
| 1 Year | 25.97 | 26.6883 | 20.75 | 23.95 | 8,586 | -3.42 | -13.17% |
| 3 Years | 25.97 | 26.6883 | 20.75 | 23.95 | 8,586 | -3.42 | -13.17% |
| 5 Years | 25.97 | 26.6883 | 20.75 | 23.95 | 8,586 | -3.42 | -13.17% |
RINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.55 | 0.36 | 1.62% | 22.20 | 22.55 | 22.20 | 9,590 |
| May 30 2024 | 22.19 | 0.41 | 1.89% | 21.73 | 22.2449 | 21.73 | 14,075 |
| May 29 2024 | 21.7785 | -0.32 | -1.46% | 22.00 | 22.01 | 21.75 | 4,981 |
| May 28 2024 | 22.1018 | -0.12 | -0.53% | 22.36 | 22.36 | 22.02 | 1,763 |
| May 24 2024 | 22.22 | -0.07 | -0.30% | 22.01 | 22.22 | 22.01 | 7,361 |
| May 23 2024 | 22.2858 | -0.76 | -3.31% | 23.03 | 23.03 | 22.2858 | 16,043 |
| May 22 2024 | 23.0492 | -0.20 | -0.84% | 23.12 | 23.24 | 23.03 | 5,114 |
| May 21 2024 | 23.2447 | -0.16 | -0.68% | 23.33 | 23.33 | 23.2447 | 851 |
| May 20 2024 | 23.4027 | -0.23 | -0.98% | 23.53 | 23.59 | 23.39 | 2,891 |
| May 17 2024 | 23.6337 | 0.10 | 0.44% | 23.54 | 23.6337 | 23.53 | 857 |
| May 16 2024 | 23.5303 | -0.01 | -0.04% | 23.44 | 23.5303 | 23.44 | 4,755 |
| May 15 2024 | 23.54 | -0.03 | -0.11% | 23.66 | 23.91 | 23.47 | 1,749 |
| May 14 2024 | 23.567 | 0.50 | 2.18% | 23.23 | 23.567 | 23.23 | 2,742 |
| May 13 2024 | 23.0642 | -0.02 | -0.07% | 23.26 | 23.26 | 23.0302 | 5,821 |
| May 10 2024 | 23.0814 | -0.02 | -0.07% | 23.06 | 23.145 | 22.99 | 1,978 |
| May 09 2024 | 23.0966 | 0.27 | 1.17% | 22.76 | 23.0966 | 22.76 | 679 |
| May 08 2024 | 22.83 | -0.11 | -0.48% | 22.87 | 22.90 | 22.83 | 3,058 |
| May 07 2024 | 22.9395 | -0.23 | -0.97% | 23.14 | 23.14 | 22.91 | 1,433 |
| May 06 2024 | 23.1645 | 0.18 | 0.80% | 23.11 | 23.22 | 23.10 | 2,510 |
| May 03 2024 | 22.9799 | 0.04 | 0.19% | 23.23 | 23.23 | 22.91 | 3,203 |
| May 02 2024 | 22.9365 | 0.09 | 0.41% | 23.08 | 23.08 | 22.72 | 2,000 |
| May 01 2024 | 22.8439 | 0.45 | 2.02% | 22.47 | 22.95 | 22.47 | 1,774 |
