![AXS Real Estate Income ETF](/common/images/company/A_RINC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 2.53279059249 | 22.11 | 22.98 | 21.78 | 13074 | 22.53304035 | SP |
4 | 0.97 | 4.47004608295 | 21.7 | 22.98 | 20.81 | 6606 | 22.28083323 | SP |
12 | -0.5 | -2.15796288304 | 23.17 | 23.65 | 20.81 | 5726 | 22.46454157 | SP |
26 | -0.75 | -3.2023911187 | 23.42 | 25.34 | 20.81 | 4630 | 23.04101448 | SP |
52 | -0.93 | -3.9406779661 | 23.6 | 25.3826 | 20.81 | 4880 | 23.09954857 | SP |
156 | -3.3 | -12.7069695803 | 25.97 | 26.6883 | 20.75 | 6758 | 23.68878657 | SP |
260 | -3.3 | -12.7069695803 | 25.97 | 26.6883 | 20.75 | 6758 | 23.68878657 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.