
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2781 | -3.27717948718 | 39 | 39.08 | 37.75 | 9178 | 38.39967114 | SP |
4 | -1.9981 | -5.0304632427 | 39.72 | 39.7516 | 37.75 | 10549 | 39.02475013 | SP |
12 | -2.1481 | -5.38776022072 | 39.87 | 39.975 | 37.28 | 10655 | 38.92186911 | SP |
26 | 0.8428 | 2.28530522708 | 36.8791 | 40.4852 | 36.39 | 8364 | 38.9396207 | SP |
52 | 2.0019 | 5.60442329227 | 35.72 | 40.4852 | 33.96 | 7933 | 37.49460197 | SP |
156 | 7.4119 | 24.4536456615 | 30.31 | 40.4852 | 24.19 | 13544 | 31.13365702 | SP |
260 | 15.9619 | 73.3543198529 | 21.76 | 40.4852 | 15 | 13574 | 30.97876003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.