![AXS Change Finance ESG ETF](/common/images/company/A_CHGX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8961 | -2.41666666667 | 37.08 | 37.3389 | 36.17 | 8599 | 36.64646459 | SP |
4 | -0.2761 | -0.757268239166 | 36.46 | 37.3389 | 35.9 | 6256 | 36.49051138 | SP |
12 | 1.3139 | 3.76799541153 | 34.87 | 37.3389 | 34.06 | 7554 | 35.9576044 | SP |
26 | 2.1839 | 6.42323529412 | 34 | 37.3389 | 33.96 | 13005 | 35.1836728 | SP |
52 | 4.1839 | 13.0746875 | 32 | 37.3389 | 28.21 | 11673 | 33.41270357 | SP |
156 | 2.6539 | 7.9150014912 | 33.53 | 37.3389 | 24.19 | 16396 | 31.06345514 | SP |
260 | 14.2118 | 64.6811183273 | 21.9721 | 37.3389 | 15 | 13103 | 30.06493657 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.