AXS Change Finance ESG ETF CHGX - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AXS Change Finance ESG ETF (CHGX)
AXS Change Finance ESG ETF (CHGX) Options

AXS Change Finance ESG ETF (CHGX)

40.1822

0.2422

(0.61%)

Closed November 30 4:00PM

Delayed by 15 minutes

40.1822

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

CHGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
36.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
37.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
38.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
39.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	89.54M

IanFromSI

IanFromSI 43 seconds ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 19 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 21 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 23 minutes ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 26 minutes ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 28 minutes ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 39 minutes ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 43 minutes ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 45 minutes ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 47 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 50 minutes ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 55 minutes ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 hour ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 hour ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 hour ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 hour ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1 hour ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1 hour ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 1 hour ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 1 hour ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 hours ago

XRP Beatles Imagine $100

mc73

mc73 2 hours ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 hours ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 hours ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

AXS Change Finance ESG ETF

Delayed Upgrade Clock