![Avantis US Small Cap Value ETF](/common/images/company/A_AVUV.png)
Avantis US Small Cap Value ETF (AVUV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.00 | 8.00 | 4.98 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.20 | 7.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 3.00 | 6.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 2.00 | 5.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.00 | 4.80 | 4.19 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 1.70 | 4.50 | 1.95 | 3.10 | -1.30 | -40.00 % | 1 | 4 | 7/19/2024 |
97.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.10 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.15 | 2.90 | 1.84 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.05 | 0.60 | 1.48 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
89.00 | 1.60 | 0.85 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.94 | 1.85 | 1.94 | 1.895 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.55 | 2.00 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.50 | 2.75 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 1.10 | 3.00 | 0.95 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.35 | 2.00 | 1.70 | 1.675 | 0.15 | 9.68 % | 15 | 1 | 7/19/2024 |
96.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.20 | 4.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
98.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.